|
^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 22, 2023 |
| TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $11.4900 One month high (close): $14.9200
TWST Daily Change: 14.5% Daily StdDev 4.64% TWST EMA_5_Trend: 2.29% 10Minute StdDev: $0.9566
Latest Price : $14.92(14.5%) | Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.8)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.9
| Mon. May. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/22 | 15 | 12.89 | 13.19 | 13.53(0.82) | 14.2(1.57) | 15.04(0.74) | 14.96 | 3 | | 7 | 136(6.6) | 50 | [18] | [40] | [-3] | 84 | 471 | CR | -0.1 | OpenShort? | | (19) | 16 | -11 | -10 | 20 | 1.5,96 | 72 | Sample size 50 Avg positive next hour return: 1.26%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.2(hourly_sma_10 -5.08%) 13.53(hourly_sma_20 -9.56%) 13.19(daily_ema_10 -11.83%) 12.89(daily_ema_20 -13.84%) Resistance Levels:
|
| 2 | May/22 | 14 | 12.89 | 13.19 | 13.42(0.75) | 13.98(1.6) | 14.93(2.19) | 15.03 | 3.1 | | 7 | 129(11) | 50 | [16] | [71] | [13] | 93 | 1011 | UT | 0.1 | OpenLong | | (21) | 47 | 3 | -15 | 20 | 1.8,98 | 72 | 3 | May/22 | 13 | 12.89 | 13.19 | 13.32(0.76) | 13.76(1.55) | 14.61(2.81) | 15.01 | 3.1 | | 7 | 118(14.2) | 50 | [16] | [84] | [14] | 102 | 1214 | UT | 0.5 | HoldLong | | (19) | 61 | -14 | -14 | 20 | 2.1,99 | 72 | 4 | May/22 | 12 | 12.89 | 13.19 | 13.22(0.84) | 13.55(1.57) | 14.21(3.12) | 15.1 | 3.2 | | 7 | 104(21.9) | 50 | [18] | [91] | [37] | 115 | 1364 | UT | 1.2 | HoldLong | | (20) | 67 | 3 | -7 | 20 | 2.6,100 | 72 | 5 | May/22 | 11 | 12.89 | 13.19 | 13.11(0.85) | 13.34(1.6) | 13.78(3.3) | 15.08 | 3.2 | | 7 | 82(32.9) | 50 | [18] | [96] | [89] | 138 | 1478 | UT | 2.3 | HoldLong | | (20) | 71 | 111 | 32 | 20 | 3.5,100 | 72 | | | |
6 | May/22 | 10 | 12.89 | 13.19 | 13(0.62) | 13.13(1.23) | 13.34(2.54) | 14.39 | 2.2 | | 7 | 49(30.3) | 50 | [13] | [74] | [94] | 144 | 1083 | UT | 3.1 | HoldLong | | (14) | 55 | 157 | 44 | 20 | 4.1,91 | 72 | 7 | May/22 | 9 | 12.89 | 13.19 | 12.92(0.16) | 12.97(0.46) | 13.01(0.77) | 13.48 | 0.9 | | 7 | 19(5.6) | 50 | [3] | [25] | [47] | 135 | 464 | UT | 3.6 | HoldLong? | | (5) | 17 | 82 | 50 | 20 | 4.3,77 | 72 | 8 | May/19 | 15 | 12.81 | 13.02 | 12.9(0.08) | 12.91(0.16) | 12.91(0.23) | 13.02 | 0.4 | | 2 | 13(-2.5) | 40 | [2] | [7] | [10] | 43 | 68 | UT | 1.2 | OpenLong? | | (2) | 5 | 11 | 30 | 15 | 1.3,60 | 57 | 9 | May/19 | 14 | 12.81 | 13.02 | 12.9(0) | 12.89(0.08) | 12.88(-0.23) | 12.96 | 0.3 | | 2 | 16(-0.4) | 15 | [0] | [-4] | [4] | 11 | -6 | RG | 0.9 | SmallShort | | (0) | -5 | 5 | 11 | 8 | 0.8,41 | 57 | 10 | May/19 | 13 | 12.81 | 13.02 | 12.9(0) | 12.88(0.16) | 12.91(-0.08) | 12.93 | 0.2 | | 2 | 16(-0.5) | 20 | [0] | [0] | [5] | -15 | 9 | UR | 0.2 | SmallShort | | (0) | -2 | 18 | -13 | 15 | 0.4,25 | 57 | | | |
11 | May/19 | 12 | 12.81 | 13.02 | 12.9(0) | 12.88(0) | 12.91(0) | 12.83 | 0 | | 2 | 17(-0.3) | -5 | [0] | [0] | [-9] | -46 | -50 | DR | -1 | OpenShort | | (0) | 0 | 4 | -40 | -20 | -0.6,19 | 57 | 12 | May/19 | 11 | 12.81 | 13.02 | 12.89(0.08) | 12.86(-0.16) | 12.91(0) | 12.81 | 0 | | 2 | 17(-0.2) | 10 | [2] | [-1] | [-7] | -23 | -142 | DR | -1.1 | OpenShort | | (0) | 0 | -11 | -19 | -8 | -0.8,47 | 57 | 13 | May/19 | 10 | 12.81 | 13.02 | 12.89(0) | 12.88(-0.08) | 12.91(0) | 12.87 | 0.1 | | 2 | 17(-1.7) | -5 | [0] | [-1] | [-7] | 25 | -10 | DR | -0.5 | OpenShort | | (2) | 0 | -41 | 22 | 20 | -0.1,77 | 57 | 14 | May/19 | 9 | 12.81 | 13.02 | 12.88(0.16) | 12.89(0.16) | 12.92(0.54) | 13.1 | 0.5 | | 2 | 19(1.9) | 50 | [4] | [15] | [20] | 75 | 144 | UT | 1.7 | OpenLong? | | (2) | 13 | 16 | 38 | 20 | 2.1,72 | 57 | 15 | May/18 | 15 | 12.84 | 13.01 | 12.86(0.16) | 12.89(0) | 12.85(0.31) | 13.01 | 0.3 | | 2 | 17(0.6) | 50 | [4] | [8] | [20] | 35 | 38 | UT | 1.7 | OpenLong? | | (4) | 7 | 36 | 24 | 20 | 1.6,45 | 56 | | | |
16 | May/18 | 14 | 12.84 | 13.01 | 12.84(-0.31) | 12.87(-0.16) | 12.85(0) | 12.81 | -0.1 | | 2 | 17(-13.1) | -35 | [-7] | [-3] | [-2] | -41 | 285 | DT | 0 | OpenShort | | (0) | 0 | -2 | -4 | -8 | -0.3,17 | 56 | 17 | May/18 | 13 | 12.84 | 13.01 | 12.88(-0.31) | 12.87(0) | 12.81(-0.16) | 12.82 | -0 | | 2 | 30(-11.2) | -30 | [-7] | [-5] | [0] | -40 | 217 | DT | 0.1 | OpenShort | | (-5) | -4 | 2 | 1 | -8 | -0.4,20 | 56 | 18 | May/18 | 12 | 12.84 | 13.01 | 12.92(-0.39) | 12.87(0) | 12.83(-0.23) | 12.81 | -0.1 | | 2 | 41(-10.8) | -45 | [-9] | [-7] | [-5] | -36 | 237 | DT | -0.1 | OpenShort | | (-9) | -5 | -4 | -1 | -20 | -0.5,27 | 56 | 19 | May/18 | 11 | 12.84 | 13.01 | 12.97(-0.38) | 12.89(-0.15) | 12.86(-0.31) | 12.83 | -0 | | 2 | 52(-8.8) | -30 | [-9] | [-11] | [1] | -30 | 187 | DP | -0.1 | OpenShort | | (-7) | -7 | 9 | -7 | -16 | -0.5,33 | 56 | 20 | May/18 | 10 | 12.84 | 13.01 | 13.02(-0.31) | 12.89(0) | 12.9(-0.31) | 12.78 | -0.1 | | 2 | 60(-3.2) | -30 | [-7] | [-9] | [-4] | -43 | 48 | DT | -0.3 | OpenShort | | (-11) | -7 | 2 | -6 | -20 | -0.7,25 | 56 | | | |
21 | May/18 | 9 | 12.84 | 13.01 | 13.06(-0.23) | 12.89(0) | 12.94(-0.15) | 12.77 | -0.1 | | 2 | 64(-0.9) | -40 | [-5] | [-5] | [-18] | -34 | -27 | DT | -0.5 | OpenShort? | | (-7) | -3 | -30 | -3 | -20 | -0.8,36 | 56 | 22 | May/17 | 15 | 12.85 | 12.99 | 13.09(-0.15) | 12.91(0.16) | 12.96(0.08) | 12.94 | 0.1 | | 1 | 65(8.1) | -0 | [-3] | [3] | [-1] | -9 | 58 | RG | -0.1 | Wait? | | (-5) | 2 | -11 | 7 | 15 | -0.4,51 | 56 | 23 | May/17 | 14 | 12.85 | 12.99 | 13.11(0.46) | 12.89(0.16) | 12.95(0.23) | 13 | 0.2 | | 1 | 56(-13.1) | 50 | [11] | [10] | [2] | -24 | -476 | UT | 0.1 | OpenLong | | (-2) | 5 | 2 | 2 | 15 | -0.3,34 | 56 | 24 | May/17 | 13 | 12.85 | 12.99 | 13.05(0.46) | 12.87(0.23) | 12.95(0) | 12.99 | 0.2 | | 1 | 70(-10.7) | 50 | [11] | [6] | [1] | -24 | -501 | UT | 0.2 | OpenLong | | (11) | 0 | 7 | -1 | -15 | -0.1,29 | 56 | 25 | May/17 | 12 | 12.85 | 12.99 | 12.99(0.31) | 12.84(0.16) | 12.92(0.31) | 12.95 | 0.2 | | 1 | 80(-6.8) | 50 | [7] | [11] | [4] | -29 | -258 | UT | 0.1 | OpenLong | | (9) | 7 | 3 | -7 | 20 | -0.1,24 | 56 | | | |
26 | May/17 | 11 | 12.85 | 12.99 | 12.95(0.39) | 12.82(-0.47) | 12.88(0.23) | 12.93 | 0.1 | | 1 | 87(-4.4) | 50 | [9] | [3] | [13] | -30 | -347 | UT | 0.1 | OpenLong | | (9) | 5 | 13 | -10 | 20 | -0,20 | 56 | 27 | May/17 | 10 | 12.85 | 12.99 | 12.9(0.23) | 12.88(-0.54) | 12.85(0.08) | 12.86 | 0 | | 1 | 91(-3.2) | 45 | [5] | [-3] | [10] | -22 | -237 | RG | 0 | Wait | | (7) | 2 | 4 | -6 | 20 | -0.1,31 | 56 | 28 | May/17 | 9 | 12.85 | 12.99 | 12.87(0.23) | 12.95(-0.77) | 12.85(0) | 12.84 | -0 | | 1 | 95(-2.3) | 25 | [5] | [-7] | [-2] | -9 | -244 | DR | 0 | OpenShort? | | (7) | 0 | -29 | -2 | 20 | -0,41 | 56 | 29 | May/16 | 15 | 12.91 | 12.92 | 12.84(0.23) | 13.05(-0.53) | 12.84(0.63) | 13 | 0.1 | | -1 | 97(8.8) | 50 | [5] | [11] | [22] | -1 | 51 | UT | 0.3 | OpenLong? | | (7) | 14 | 38 | 1 | 20 | 0.3,42 | 54 | 30 | May/16 | 14 | 12.91 | 12.92 | 12.84(0) | 13.12(-0.68) | 12.84(0) | 12.79 | -0.2 | | -1 | 88(0) | -20 | [0] | [-6] | [-5] | -3 | -20 | DR | 0 | OpenShort | | (4) | 0 | 0 | 1 | -20 | -0,47 | 54 | | | |
31 | May/16 | 13 | 12.91 | 12.92 | 12.84(0) | 13.21(-0.53) | 12.76(-1.09) | 12.79 | -0.2 | | -1 | 88(-0.1) | -45 | [0] | [-30] | [-8] | -2 | -287 | DR | 0 | OpenShort | | (0) | -25 | 2 | -1 | -20 | -0,48 | 54 | 32 | May/16 | 12 | 12.91 | 12.92 | 12.81(0.08) | 13.28(-0.3) | 12.9(-1.23) | 12.78 | -0.2 | | -1 | 88(-0.1) | -45 | [2] | [-30] | [-21] | -5 | -399 | DR | -0.2 | OpenShort | | (0) | -28 | -5 | -9 | -20 | -0,45 | 54 | 33 | May/16 | 11 | 12.91 | 12.92 | 12.8(0.08) | 13.32(0.76) | 13.06(-1.36) | 12.81 | -0.1 | | -1 | 88(-0.3) | -45 | [2] | [-21] | [-25] | -5 | -403 | DR | -0.4 | OpenShort | | (2) | -31 | 31 | -24 | -20 | 0,45 | 54 | 34 | May/16 | 10 | 12.91 | 12.92 | 12.79(-0.16) | 13.22(0.38) | 13.24(-2.14) | 12.64 | -0.4 | | -1 | 89(0) | -50 | [-4] | [-44] | [-46] | 2 | -490 | DT | -0.9 | OpenShort | | (0) | -49 | -22 | -26 | -20 | -0.2,57 | 54 | 35 | May/16 | 9 | 12.91 | 12.92 | 12.79(0) | 13.17(0.77) | 13.53(-0.95) | 12.76 | -0.2 | | -1 | 89(-0.1) | -50 | [0] | [-12] | [-71] | 21 | -272 | DR | -1.2 | OpenShort? | | (0) | -22 | -127 | -24 | -20 | -0.1,73 | 54 | | | |
36 | May/15 | 15 | 12.98 | 12.79 | 12.81(0.23) | 13.07(1.08) | 13.53(0) | 13.5 | 0.6 | | -3 | 89(12.1) | -10 | [5] | [15] | [-7] | 68 | 316 | CR | -0.3 | HoldShort? | | (5) | 0 | -20 | -10 | 20 | 1.1,90 | 55 | 37 | May/15 | 14 | 12.98 | 12.79 | 12.78(0.16) | 12.93(1.09) | 13.66(0.66) | 13.62 | 0.8 | | -3 | 77(2.7) | 5 | [4] | [29] | [0] | 81 | 669 | RG | -0.1 | Wait | | (6) | 15 | -24 | -5 | 20 | 1.4,96 | 55 | 38 | May/15 | 13 | 12.98 | 12.79 | 12.76(0.24) | 12.79(1.19) | 13.57(2.8) | 13.76 | 1 | | -3 | 74(4.9) | 40 | [6] | [80] | [22] | 92 | 1227 | UT | 0.3 | OpenLong | | (6) | 64 | -8 | 12 | 20 | 1.7,99 | 55 | 39 | May/15 | 12 | 12.98 | 12.79 | 12.73(0.32) | 12.64(1.12) | 13.2(3.12) | 13.81 | 1 | | -3 | 69(6.1) | 50 | [7] | [87] | [48] | 98 | 1297 | UT | 1.1 | OpenLong | | (7) | 71 | 33 | 29 | 20 | 1.9,100 | 55 | 40 | May/15 | 11 | 12.98 | 12.79 | 12.69(0.08) | 12.5(0.64) | 12.8(2.48) | 13.62 | 0.8 | | -3 | 63(2.1) | 20 | [2] | [65] | [57] | 95 | 1259 | UT | 1.6 | OpenLong | | (4) | 56 | 26 | 61 | 20 | 1.8,100 | 55 | | | |
41 | May/15 | 10 | 12.98 | 12.79 | 12.69(0) | 12.42(0.81) | 12.49(2.63) | 13.47 | 0.6 | | -3 | 61(-0.3) | 10 | [0] | [70] | [58] | 57 | 1265 | UR | 2 | SmallShort | | (2) | 60 | 46 | 49 | 20 | 1.6,67 | 55 | 42 | May/15 | 9 | 12.98 | 12.79 | 12.68(-0.31) | 12.32(0.24) | 12.17(1.33) | 13.21 | 0.3 | | -3 | 61(-7.1) | -25 | [-7] | [32] | [127] | 12 | 1048 | UR | 2.1 | SmallShort? | | (-4) | 30 | 258 | 34 | 20 | 1.1,34 | 55 | 43 | May/12 | 15 | 13.03 | 12.68 | 12.72(-0.86) | 12.29(-0.57) | 12.01(-0.58) | 11.89 | -1.4 | | -9 | 68(-2.8) | -50 | [-20] | [-26] | [-7] | -87 | 46 | DT | -0.2 | HoldShort? | | (-18) | -13 | 6 | 2 | -20 | -1.5,1 | 37 | 44 | May/12 | 14 | 13.03 | 12.68 | 12.83(-0.62) | 12.36(-0.64) | 12.08(-0.98) | 11.86 | -1.4 | | -9 | 71(3.5) | -50 | [-16] | [-38] | [-21] | -90 | -356 | DT | -0.4 | OpenShort | | (-22) | -24 | -25 | 1 | -20 | -1.6,0 | 37 | 45 | May/12 | 13 | 13.03 | 12.68 | 12.91(-0.54) | 12.44(-0.8) | 12.2(-1.21) | 11.99 | -1.3 | | -9 | 68(3.5) | -50 | [-14] | [-45] | [-14] | -90 | -452 | DT | -0.4 | OpenShort | | (-14) | -30 | -21 | 0 | -20 | -1.6,0 | 37 | | | |
46 | May/12 | 12 | 13.03 | 12.68 | 12.98(-0.54) | 12.54(-0.71) | 12.35(-0.96) | 12.1 | -1.1 | | -9 | 64(3.5) | -50 | [-14] | [-38] | [-12] | -93 | -357 | DT | -0.5 | OpenShort | | (-13) | -24 | -15 | -2 | -20 | -1.7,0 | 37 | 47 | May/12 | 11 | 13.03 | 12.68 | 13.05(-0.53) | 12.63(-0.79) | 12.47(-0.8) | 12.18 | -1 | | -9 | 61(3.7) | -50 | [-13] | [-35] | [-12] | -93 | -317 | DT | -0.6 | OpenShort | | (-12) | -20 | -13 | -7 | -20 | -1.7,0 | 37 | 48 | May/12 | 10 | 13.03 | 12.68 | 13.12(-0.46) | 12.73(-0.7) | 12.57(-0.63) | 12.25 | -0.9 | | -9 | 57(4.8) | -50 | [-12] | [-29] | [-26] | -91 | -333 | DT | -0.7 | OpenShort | | (-12) | -16 | -36 | -30 | -20 | -1.8,4 | 37 | 49 | May/12 | 9 | 13.03 | 12.68 | 13.18(-0.23) | 12.82(-0.54) | 12.65(-0.32) | 12.44 | -0.7 | | -9 | 52(4.2) | -50 | [-6] | [-18] | [-35] | -87 | -401 | DT | -0.5 | OpenShort? | | (-9) | -8 | -64 | -29 | -20 | -1.7,6 | 37 | 50 | May/11 | 15 | 13.13 | 12.75 | 13.21(-0.08) | 12.89(-0.39) | 12.69(-0.24) | 12.79 | -0.4 | | -7 | 48(-1.3) | -25 | [-2] | [-11] | [4] | -72 | -298 | DP | 0.3 | OpenShort? | | (-4) | -6 | 13 | -24 | 20 | -1.1,6 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|