TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.4900 One month high (close): $14.6700

TWST Daily Change: -6.96% Daily StdDev 4.64% TWST EMA_5_Trend: -2.08% 10Minute StdDev: $0.3438

Latest Price : $11.49(-6.96%)

Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	13.33	12.89	12.23(-0.24)	11.97(-0.75)	11.72(-0.68)	11.55	-2.2	-11	42(4.5)	-50	[-5]	[-28]	[-14]	-100	-487	DT	-0.5	HoldShort?	(-7)	-15	-23	3	-20	-2,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.97(hourly_sma_10 3.64%) 12.23(hourly_sma_20 5.89%) 12.89(daily_ema_10 11.6%) 13.33(daily_ema_20 15.41%)

2	May/2	14	13.33	12.89	12.26(-0.33)	12.06(-0.5)	11.8(-0.67)	11.68	-2.1	-11	38(3.9)	-50	[-7]	[-26]	[-11]	-98	-300	DT	-0.4	OpenShort	(-7)	-14	-10	5	-20	-1.9,0	44
3	May/2	13	13.33	12.89	12.3(-0.24)	12.12(-0.57)	11.88(-0.92)	11.74	-2	-11	34(3.9)	-50	[-5]	[-31]	[-10]	-103	-446	DT	-0.5	HoldShort	(-5)	-20	-5	3	-20	-2.1,0	44
4	May/2	12	13.33	12.89	12.33(-0.32)	12.19(-0.65)	11.99(-0.91)	11.77	-2	-11	30(4.5)	-50	[-7]	[-32]	[-14]	-108	-353	DT	-0.9	HoldShort	(-5)	-20	-16	0	-20	-2.3,0	44
5	May/2	11	13.33	12.89	12.37(-0.4)	12.27(-0.49)	12.1(-0.98)	11.86	-1.8	-11	25(2.2)	-50	[-9]	[-33]	[-19]	-113	-249	DT	-1.2	HoldShort	(-7)	-21	-14	-17	-20	-2.5,0	44

6	May/2	10	13.33	12.89	12.42(-0.24)	12.33(-0.56)	12.22(-0.97)	11.94	-1.7	-11	23(5.3)	-50	[-5]	[-32]	[-20]	-113	-390	DT	-1.5	HoldShort	(-7)	-21	-24	-20	-20	-2.6,2	44
7	May/2	9	13.33	12.89	12.45(-0.16)	12.4(-0.4)	12.34(-0.24)	12.08	-1.6	-11	18(2)	-50	[-3]	[-14]	[-25]	-109	-198	DT	-1.8	HoldShort?	(-5)	-5	-37	-27	-20	-2.6,6	44
8	May/1	15	13.46	13.18	12.47(-0.16)	12.45(-0.24)	12.37(-0.24)	12.3	-1.7	-9	16(-2.2)	-50	[-3]	[-12]	[-5]	-62	-37	DT	-0.6	OpenShort?	(-2)	-5	-3	-12	-20	-1.3,21	42
9	May/1	14	13.46	13.18	12.49(-0.08)	12.48(-0.08)	12.4(-0.24)	12.32	-1.7	-9	18(1)	-50	[-2]	[-10]	[-11]	-53	-120	DT	-0.7	OpenShort	(-3)	-5	-21	3	-20	-1.4,32	42
10	May/1	13	13.46	13.18	12.49(0)	12.48(0)	12.43(-0.08)	12.45	-1.5	-9	17(0)	-50	[0]	[-5]	[-4]	-27	-59	DR	0.2	OpenShort	(0)	-2	-3	0	-20	-0.4,33	42

11	May/1	12	13.46	13.18	12.5(-0.08)	12.49(0.16)	12.44(-0.16)	12.47	-1.5	-9	17(0)	-50	[-2]	[-5]	[4]	-26	24	DP	0.3	OpenShort	(-2)	-3	23	-4	-20	-0.3,32	42
12	May/1	11	13.46	13.18	12.51(-0.08)	12.49(0)	12.46(-0.56)	12.33	-1.7	-9	17(0.9)	-50	[-2]	[-16]	[-17]	-61	-203	DT	-1.1	OpenShort	(-2)	-12	-18	-22	-20	-1.6,29	42
13	May/1	10	13.46	13.18	12.52(-0.08)	12.49(0)	12.53(-0.24)	12.44	-1.5	-9	16(-0.7)	-50	[-2]	[-9]	[-4]	-27	-40	DT	-0.8	OpenShort	(0)	-5	-3	-19	0	-0.7,41	42
14	May/1	9	13.46	13.18	12.53(-0.08)	12.47(-0.08)	12.56(0.08)	12.46	-1.5	-9	17(-0.2)	-50	[-2]	[-3]	[-5]	-15	42	DT	-0.9	OpenShort?	(-3)	2	-5	-15	-8	-0.6,50	42
15	Apr/28	15	13.59	13.41	12.54(-0.08)	12.48(-0.24)	12.55(0.08)	12.49	-1.6	-7	17(0)	-40	[-2]	[-4]	[1]	5	62	DP	-0.5	OpenShort?	(0)	2	-15	2	20	-0.4,65	43

16	Apr/28	14	13.59	13.41	12.55(-0.16)	12.48(0)	12.54(0.48)	12.58	-1.4	-7	17(-2.6)	-40	[-3]	[7]	[4]	31	312	UR	0.3	SmallShort	(-2)	10	-16	30	20	0.3,73	43
17	Apr/28	13	13.59	13.41	12.57(-0.08)	12.51(0.16)	12.48(0.56)	12.68	-1.3	-7	20(-2.4)	-10	[-2]	[11]	[13]	30	319	UR	1.5	SmallShort	(-2)	12	12	31	20	0.8,60	43
18	Apr/28	12	13.59	13.41	12.58(-0.08)	12.51(0)	12.41(0.24)	12.61	-1.4	-7	22(-2.1)	-0	[-2]	[2]	[22]	-1	166	UR	1.3	SmallShort	(-2)	5	37	32	20	0.2,44	43
19	Apr/28	11	13.59	13.41	12.59(-0.24)	12.49(-0.16)	12.38(-0.32)	12.39	-1.7	-7	24(-1.1)	-50	[-5]	[-12]	[-2]	-60	10	DT	0.1	OpenShort	(-5)	-7	-8	10	-16	-1.2,20	43
20	Apr/28	10	13.59	13.41	12.62(-0.16)	12.49(0)	12.42(-0.32)	12.44	-1.6	-7	25(-2.9)	-35	[-3]	[-10]	[6]	-63	-57	DP	0.1	OpenShort	(-5)	-7	29	0	-20	-1,12	43

21	Apr/28	9	13.59	13.41	12.64(-0.39)	12.51(-0.24)	12.46(-0.56)	12.27	-1.9	-7	28(0.4)	-50	[-8]	[-19]	[-14]	-98	-27	DT	-1	HoldShort?	(-5)	-12	-17	-18	-20	-1.9,0	43
22	Apr/27	15	13.7	13.56	12.69(-0.31)	12.54(-0.24)	12.53(-0.4)	12.37	-1.9	-6	28(-1.7)	-50	[-7]	[-15]	[-12]	-90	-26	DT	-0.8	HoldShort?	(-6)	-9	-12	-19	-20	-1.7,3	41
23	Apr/27	14	13.7	13.56	12.73(-0.39)	12.57(-0.16)	12.58(-0.24)	12.44	-1.8	-6	29(-8.7)	-50	[-8]	[-11]	[-8]	-63	111	DT	-0.7	OpenShort	(-6)	-5	-20	-0	-16	-1.4,22	41
24	Apr/27	13	13.7	13.56	12.78(-0.47)	12.59(-0.08)	12.58(0)	12.56	-1.6	-6	38(-6.5)	-50	[-10]	[-6]	[-10]	-45	317	DT	-0.2	OpenShort	(-8)	0	-31	7	-8	-0.8,25	41
25	Apr/27	12	13.7	13.56	12.84(-0.23)	12.6(0.08)	12.61(0.4)	12.75	-1.4	-6	45(-4.5)	-25	[-5]	[6]	[16]	-32	271	UR	0.4	SmallShort	(-8)	9	31	12	20	-0.3,26	41

26	Apr/27	11	13.7	13.56	12.87(-0.39)	12.59(-0.32)	12.61(0)	12.56	-1.6	-6	49(-2)	-50	[-8]	[-8]	[6]	-62	164	DP	0	OpenShort	(-8)	0	0	6	20	-0.9,11	41
27	Apr/27	10	13.7	13.56	12.92(-0.23)	12.63(-0.24)	12.56(0.08)	12.56	-1.6	-6	51(-0.6)	-50	[-5]	[-4]	[-0]	-66	-22	DT	0	OpenShort	(-8)	2	-8	6	16	-1,9	41
28	Apr/27	9	13.7	13.56	12.95(-0.38)	12.66(-0.16)	12.55(-0.16)	12.61	-1.6	-6	52(-1.3)	-50	[-8]	[-10]	[7]	-67	95	DP	0.2	OpenShort?	(-5)	-3	12	7	20	-0.9,6	41
29	Apr/26	15	13.84	13.73	13(-0.38)	12.68(-0.31)	12.57(-0.24)	12.54	-1.9	-4	53(-1.1)	-50	[-8]	[-11]	[-1]	-79	-19	DT	-0.1	HoldShort?	(-9)	-5	3	3	-20	-1.2,1	47
30	Apr/26	14	13.84	13.73	13.05(-0.46)	12.72(-0.39)	12.6(-0.24)	12.52	-1.9	-4	54(0)	-50	[-10]	[-13]	[-4]	-85	-1	DT	-0.2	HoldShort	(-8)	-5	-2	1	-20	-1.4,0	47

31	Apr/26	13	13.84	13.73	13.11(-0.46)	12.77(-0.47)	12.63(-0.55)	12.53	-1.9	-4	54(0)	-50	[-10]	[-20]	[-6]	-89	-109	DT	-0.3	HoldShort	(-9)	-12	-8	1	-20	-1.6,1	47
32	Apr/26	12	13.84	13.73	13.17(-0.38)	12.83(-0.47)	12.7(-0.47)	12.58	-1.8	-4	54(1.3)	-50	[-8]	[-18]	[-6]	-89	-182	DT	-0.3	OpenShort	(-9)	-10	-18	3	-8	-1.6,1	47
33	Apr/26	11	13.84	13.73	13.22(-0.38)	12.89(-0.69)	12.76(-0.31)	12.69	-1.7	-4	53(1.4)	-45	[-8]	[-17]	[4]	-87	-88	DP	-0.2	OpenShort	(-8)	-7	7	2	16	-1.5,1	47
34	Apr/26	10	13.84	13.73	13.27(-0.38)	12.98(-0.69)	12.8(-0.47)	12.65	-1.7	-4	51(3.6)	-50	[-8]	[-20]	[-4]	-93	-202	DT	-0.4	OpenShort	(-9)	-10	-7	-0	-20	-1.7,0	47
35	Apr/26	9	13.84	13.73	13.32(-0.3)	13.07(-0.61)	12.86(-0.39)	12.69	-1.7	-4	48(4)	-50	[-6]	[-17]	[-15]	-97	-261	DT	-0.5	OpenShort?	(-8)	-8	-27	2	-20	-1.9,1	47

36	Apr/25	15	13.94	13.76	13.36(-0.3)	13.15(-0.45)	12.91(-0.39)	12.86	-1.7	-7	44(-1)	-50	[-6]	[-16]	[-6]	-92	-161	DT	-0.2	HoldShort?	(-5)	-8	-8	5	-20	-1.7,1	44
37	Apr/25	14	13.94	13.76	13.4(-0.22)	13.21(-0.3)	12.96(-0.46)	12.91	-1.6	-7	45(3.8)	-50	[-5]	[-16]	[-7]	-92	-263	DT	-0.2	OpenShort	(-6)	-10	5	8	-20	-1.7,1	44
38	Apr/25	13	13.94	13.76	13.43(-0.3)	13.25(-0.45)	13.02(-0.99)	12.88	-1.7	-7	41(4)	-50	[-6]	[-29]	[-11]	-103	-356	DT	-0.5	HoldShort	(-5)	-21	-8	-2	-20	-2.1,0	44
39	Apr/25	12	13.94	13.76	13.47(-0.37)	13.31(-0.52)	13.15(-0.98)	12.93	-1.6	-7	37(4.5)	-50	[-8]	[-30]	[-11]	-108	-268	DT	-0.9	HoldShort	(-6)	-21	-8	-9	-20	-2.3,0	44
40	Apr/25	11	13.94	13.76	13.52(-0.22)	13.38(-0.45)	13.28(-0.82)	12.98	-1.5	-7	33(5.6)	-50	[-5]	[-25]	[-21]	-115	-385	DT	-1.4	HoldShort	(-8)	-17	-20	-35	-20	-2.6,0	44

41	Apr/25	10	13.94	13.76	13.55(-0.22)	13.44(-0.52)	13.39(-0.52)	13.11	-1.3	-7	27(4.5)	-50	[-5]	[-19]	[-15]	-96	-227	DT	-1.6	OpenShort	(-5)	-11	-11	-26	-20	-2.6,19	44
42	Apr/25	9	13.94	13.76	13.58(-0.22)	13.51(-0.37)	13.46(-0.22)	13.18	-1.2	-7	22(4.8)	-50	[-5]	[-12]	[-28]	-82	-119	DT	-2	OpenShort?	(-5)	-5	-59	-12	-20	-2.8,38	44
43	Apr/24	15	14.11	13.86	13.61(-0.22)	13.56(-0.07)	13.49(0.07)	13.57	-0.7	-6	18(-1.1)	-45	[-5]	[-1]	[6]	-10	213	DP	0.7	OpenShort?	(-1)	2	-1	18	20	-0.4,50	47
44	Apr/24	14	14.11	13.86	13.64(-0.29)	13.56(0)	13.48(0.07)	13.58	-0.7	-6	19(-9.7)	-50	[-6]	[-1]	[7]	-19	277	DP	0.7	OpenShort	(-3)	2	12	23	-7	-0.4,41	47
45	Apr/24	13	14.11	13.86	13.68(-0.29)	13.57(-0.07)	13.47(-0.22)	13.5	-0.8	-6	28(-3.8)	-50	[-6]	[-8]	[-1]	-47	109	DT	0.1	OpenShort	(-8)	-5	5	9	-20	-0.8,23	47

46	Apr/24	12	14.11	13.86	13.72(-0.15)	13.58(-0.15)	13.5(-0.44)	13.47	-0.8	-6	32(-0.3)	-35	[-3]	[-12]	[5]	-65	-136	DP	-0.1	OpenShort	(-6)	-9	20	-1	-15	-1,10	47
47	Apr/24	11	14.11	13.86	13.74(-0.29)	13.6(-0.15)	13.56(-0.51)	13.34	-1	-6	33(2)	-50	[-6]	[-15]	[-19]	-88	-124	DT	-0.9	OpenShort	(-6)	-11	-26	-14	-20	-1.6,2	47
48	Apr/24	10	14.11	13.86	13.78(-0.14)	13.62(-0.07)	13.63(-0.15)	13.51	-0.8	-6	31(0.5)	-45	[-3]	[-5]	[-7]	-74	-93	DT	-0.5	OpenShort	(-3)	-3	-6	-25	-7	-1.2,6	47
49	Apr/24	9	14.11	13.86	13.8(-0.14)	13.63(-0.15)	13.65(-0.22)	13.55	-0.7	-6	30(0.4)	-50	[-3]	[-8]	[-10]	-61	-93	DT	-0.4	OpenShort?	(-3)	-5	-14	-20	-20	-1.1,17	47
50	Apr/21	15	14.23	13.86	13.82(-0.14)	13.65(-0.07)	13.68(0.15)	13.64	-0.7	-6	30(3.5)	-50	[-3]	[1]	[-9]	-47	55	RG	-0.2	Wait?	(-3)	3	-18	-16	0	-0.8,23	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI