TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $12.7100 One month high (close): $17.0900

TWST Daily Change: -5.95% Daily StdDev 4.79% TWST EMA_5_Trend: -0.63% 10Minute StdDev: $0.2528

Latest Price : $13.51(-5.95%)

Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	14.33	13.86	14.01(-0.28)	13.89(-0.29)	13.69(-0.36)	13.53	-0.9	-8	26(2.3)	-50	[-6]	[-12]	[-18]	-96	-154	DT	-0.7	OpenShort?	(-6)	-8	-23	-0	-20	-2,4	41
Daily Trend: % Up Forces: 13.86(daily_ema_10 2.44%) Down Forces: Support Levels: Resistance Levels: 13.89(weak_hourly_sma_10 2.66%) 14.01(weak_hourly_sma_20 3.55%) 14.33(daily_ema_20 5.91%)

2	Apr/20	14	14.33	13.86	14.05(-0.35)	13.93(-0.21)	13.74(-0.43)	13.68	-0.7	-8	24(-2.4)	-50	[-7]	[-13]	[-13]	-89	-17	DT	-0.3	HoldShort	(-4)	-9	-15	2	-20	-1.7,4	41
3	Apr/20	13	14.33	13.86	14.1(-0.21)	13.96(-0.14)	13.8(-0.86)	13.78	-0.6	-8	26(0.3)	-50	[-4]	[-21]	[-1]	-79	-235	DT	-0.1	HoldShort	(-7)	-18	11	-1	-20	-1.3,4	41
4	Apr/20	12	14.33	13.86	14.13(-0.21)	13.98(-0.21)	13.92(-0.78)	13.71	-0.7	-8	26(2)	-50	[-4]	[-20]	[-13]	-95	-286	DT	-0.9	OpenShort	(-4)	-16	-3	-19	-20	-1.8,0	41
5	Apr/20	11	14.33	13.86	14.16(-0.21)	14.01(-0.43)	14.03(-0.5)	13.73	-0.7	-8	24(2.4)	-50	[-4]	[-16]	[-12]	-94	-214	DT	-1.4	OpenShort	(-4)	-10	-6	-39	-20	-2,6	41

6	Apr/20	10	14.33	13.86	14.19(-0.21)	14.07(-0.28)	14.1(-0.21)	13.77	-0.6	-8	22(2)	-50	[-4]	[-9]	[-22]	-77	-143	DT	-1.7	OpenShort	(-4)	-4	-39	-17	-20	-2.1,26	41
7	Apr/20	9	14.33	13.86	14.22(-0.14)	14.11(-0.14)	14.13(0.07)	14.03	-0.3	-8	20(0.5)	-50	[-3]	[-1]	[-17]	-37	27	DT	-0.6	OpenShort?	(-3)	2	-53	11	-14	-1.1,41	41
8	Apr/19	15	14.44	13.86	14.24(0.21)	14.13(0.07)	14.12(0.57)	14.39	-0.1	-8	19(0.2)	25	[4]	[14]	[19]	24	43	UT	1.5	OpenLong?	(0)	12	18	36	20	0.9,51	43
9	Apr/19	14	14.44	13.86	14.21(0.07)	14.12(0.07)	14.04(0.43)	14.27	-0.2	-8	19(-0.8)	10	[2]	[10]	[22]	-25	73	RG	1.3	SmallShort	(3)	9	36	18	20	0.3,18	43
10	Apr/19	13	14.44	13.86	14.21(0)	14.11(-0.21)	13.98(-0.43)	14.03	-0.4	-8	20(0)	-40	[0]	[-11]	[1]	-70	-225	DP	0.3	OpenShort	(0)	-9	11	-4	-20	-0.9,3	43

11	Apr/19	12	14.44	13.86	14.21(0)	14.14(-0.21)	14.04(-0.35)	13.96	-0.5	-8	20(-0.6)	-50	[0]	[-9]	[-7]	-83	-256	DR	-0.4	HoldShort	(0)	-7	0	-13	-20	-1.3,0	43
12	Apr/19	11	14.44	13.86	14.2(0.07)	14.17(-0.42)	14.09(-0.35)	13.96	-0.5	-8	20(-1.7)	-35	[2]	[-11]	[-3]	-78	-327	DR	-0.7	HoldShort	(0)	-7	-4	-26	20	-1.2,2	43
13	Apr/19	10	14.44	13.86	14.19(0.07)	14.23(-0.35)	14.14(-0.49)	13.99	-0.5	-8	22(-1.7)	-45	[2]	[-13]	[-10]	-59	-335	DR	-0.7	OpenShort	(2)	-10	-3	-20	-20	-1,16	43
14	Apr/19	9	14.44	13.86	14.18(0.07)	14.28(-0.14)	14.21(-0.14)	14.01	-0.5	-8	24(-0.5)	-50	[2]	[-4]	[-24]	-45	-225	DR	-0.9	OpenShort?	(2)	-3	-38	-17	-20	-0.8,25	43
15	Apr/18	15	14.56	13.8	14.17(0.14)	14.3(-0.07)	14.21(0)	14.27	-0.3	-10	24(2.9)	-30	[3]	[-0]	[2]	0	-68	RG	0.2	Wait?	(3)	0	9	-5	0	0.4,40	49

16	Apr/18	14	14.56	13.8	14.15(0.07)	14.31(-0.14)	14.23(-0.07)	14.21	-0.3	-10	21(-0.7)	-45	[1]	[-3]	[-3]	2	-46	DR	-0.1	OpenShort	(3)	-1	-4	-3	-14	0.3,44	49
17	Apr/18	13	14.56	13.8	14.14(0.14)	14.33(-0.07)	14.24(-0.63)	14.24	-0.3	-10	22(-0.2)	-50	[3]	[-13]	[-7]	7	-225	DR	0	OpenShort	(3)	-13	-4	-11	-20	0.4,47	49
18	Apr/18	12	14.56	13.8	14.12(0.14)	14.34(0.21)	14.33(-0.21)	14.27	-0.3	-10	22(-0.4)	-40	[3]	[-2]	[-2]	16	-80	DR	-0.2	OpenShort	(2)	-4	13	-13	-20	0.6,51	49
19	Apr/18	11	14.56	13.8	14.1(0.07)	14.31(0.14)	14.36(-0.14)	14.18	-0.3	-10	23(-0.3)	-50	[1]	[-1]	[-18]	11	-40	DR	-0.7	OpenShort	(3)	-3	-13	-29	-20	0.3,53	49
20	Apr/18	10	14.56	13.8	14.09(0.28)	14.29(0.14)	14.38(-0.07)	14.27	-0.3	-10	23(-1.9)	-20	[6]	[1]	[-3]	40	-165	CR	-0.4	HoldShort	(3)	-1	0	-13	-14	0.7,72	49

21	Apr/18	9	14.56	13.8	14.05(0.29)	14.27(0.28)	14.39(-0.14)	14.27	-0.3	-10	25(-2.6)	-50	[6]	[1]	[-27]	56	-159	CR	-0.4	HoldShort?	(6)	-3	-57	-3	-20	0.8,86	49
22	Apr/17	15	14.66	13.75	14.01(0.57)	14.23(0.64)	14.41(0.42)	14.67	0	-11	27(-0.2)	25	[12]	[18]	[21]	97	13	UT	0.9	HoldLong?	(9)	9	36	6	20	2.2,92	39
23	Apr/17	14	14.66	13.75	13.93(0.58)	14.14(0.5)	14.35(0.63)	14.42	-0.2	-11	28(-5.6)	30	[12]	[21]	[12]	78	-60	UT	0.2	HoldLong	(11)	13	25	-3	20	1.5,90	39
24	Apr/17	13	14.66	13.75	13.85(0.51)	14.07(0.21)	14.26(0.35)	14.25	-0.3	-11	33(-3.1)	-10	[10]	[11]	[-4]	65	-119	CR	-0	HoldShort	(12)	7	-15	-8	20	1,90	39
25	Apr/17	12	14.66	13.75	13.78(0.44)	14.04(0.29)	14.21(0.5)	14.35	-0.3	-11	36(-1)	5	[9]	[15]	[3]	80	100	RG	0.3	Wait	(12)	10	-7	2	20	1.3,97	39

26	Apr/17	11	14.66	13.75	13.72(0.59)	14(0.43)	14.14(0.78)	14.4	-0.2	-11	37(0.4)	25	[12]	[23]	[16]	87	119	UT	0.6	HoldLong	(11)	16	9	3	20	1.5,99	39
27	Apr/17	10	14.66	13.75	13.64(0.52)	13.94(0.29)	14.03(0.86)	14.34	-0.3	-11	37(0.8)	25	[11]	[23]	[28]	89	215	UT	0.7	HoldLong	(11)	18	54	5	20	1.6,99	39
28	Apr/17	9	14.66	13.75	13.57(0.22)	13.9(0.07)	13.91(0.22)	13.98	-0.6	-11	36(0.2)	-35	[5]	[6]	[0]	74	138	RG	0.2	Wait?	(8)	5	-3	4	7	1,99	39
29	Apr/14	15	14.75	13.76	13.54(0.15)	13.89(0.07)	13.88(0.14)	14	-0.6	-14	36(2.8)	-35	[3]	[3]	[5]	77	226	RG	0.3	Wait?	(6)	3	0	6	20	1.1,99	36
30	Apr/14	14	14.75	13.76	13.52(0.15)	13.88(0.29)	13.86(0.07)	14	-0.6	-14	33(1)	-30	[3]	[4]	[5]	74	227	RG	0.3	Wait	(3)	1	17	4	-14	1.2,94	36

31	Apr/14	13	14.75	13.76	13.5(0.15)	13.84(0.36)	13.86(0)	13.89	-0.7	-14	32(0.8)	-40	[3]	[3]	[2]	63	142	RG	0.1	Wait	(3)	0	18	-5	-20	1,88	36
32	Apr/14	12	14.75	13.76	13.48(0.07)	13.79(0.51)	13.85(-0.22)	13.77	-0.8	-14	31(0.5)	-50	[1]	[-0]	[-9]	59	101	DR	-0.2	OpenShort	(2)	-5	5	-9	-20	0.8,89	36
33	Apr/14	11	14.75	13.76	13.47(0.15)	13.72(0.66)	13.88(-0.22)	13.74	-0.8	-14	31(0.3)	-50	[3]	[2]	[-21]	62	0	CR	-0.4	HoldShort	(3)	-5	-27	-7	-20	0.7,94	36
34	Apr/14	10	14.75	13.76	13.45(0.3)	13.63(0.81)	13.91(0.14)	13.92	-0.7	-14	30(1.6)	-20	[6]	[11]	[-2]	78	88	CR	0	OpenShort	(5)	3	-1	-3	-7	1.2,98	36
35	Apr/14	9	14.75	13.76	13.41(0.07)	13.52(0.67)	13.89(0.43)	13.93	-0.7	-14	29(0.9)	-30	[1]	[15]	[7]	87	428	RG	0.1	Wait?	(5)	9	6	1	20	1.5,99	36

36	Apr/13	15	14.88	13.83	13.4(-0.07)	13.43(0.67)	13.83(0.73)	13.89	-0.8	-15	28(0.6)	-40	[-1]	[20]	[7]	83	617	UR	0.2	SmallShort?	(2)	15	-6	2	20	1.4,98	39
37	Apr/13	14	14.88	13.83	13.41(0.15)	13.34(0.68)	13.73(1.25)	13.93	-0.7	-15	27(1.5)	5	[3]	[31]	[18]	87	547	RG	0.6	Wait	(0)	26	9	20	20	1.5,99	39
38	Apr/13	13	14.88	13.83	13.39(0.07)	13.25(0.45)	13.56(1.65)	13.87	-0.8	-15	26(0.9)	-5	[1]	[37]	[22]	83	693	RG	0.9	SmallShort	(2)	34	-3	33	20	1.4,98	39
39	Apr/13	12	14.88	13.83	13.38(0.07)	13.19(0.23)	13.34(1.44)	13.89	-0.8	-15	25(1)	-5	[1]	[30]	[51]	78	665	RG	1.7	SmallShort	(3)	29	50	48	20	1.6,88	39
40	Apr/13	11	14.88	13.83	13.38(0)	13.16(-0.08)	13.15(0.84)	13.57	-1	-15	24(-0.1)	0	[0]	[14]	[33]	27	355	UR	1.4	SmallShort	(-2)	17	25	42	20	0.6,62	39

41	Apr/13	10	14.88	13.83	13.37(-0.15)	13.16(0)	13.04(0.69)	13.41	-1.1	-15	24(-1.2)	-15	[-3]	[11]	[33]	-15	344	UR	1.2	SmallShort	(-2)	14	55	26	20	0.1,33	39
42	Apr/13	9	14.88	13.83	13.39(-0.22)	13.17(-0.3)	12.95(0.08)	13.07	-1.4	-15	25(0.4)	-35	[-5]	[-4]	[18]	-65	-7	DP	0.4	OpenShort?	(-6)	2	46	10	16	-1,10	39
43	Apr/12	15	15.03	13.93	13.42(-0.3)	13.21(-0.45)	12.94(-0.69)	12.79	-1.7	-18	25(3.2)	-50	[-6]	[-23]	[-19]	-99	-346	DT	-0.5	OpenShort?	(-8)	-14	-24	1	-20	-2,1	27
44	Apr/12	14	15.03	13.93	13.46(-0.37)	13.27(-0.3)	13.03(-1.06)	12.94	-1.6	-18	22(1)	-50	[-8]	[-31]	[-12]	-94	-285	DT	-0.3	OpenShort	(-5)	-23	-10	3	-20	-1.8,1	27
45	Apr/12	13	15.03	13.93	13.51(-0.3)	13.31(-0.52)	13.17(-0.9)	13	-1.5	-18	21(0.8)	-50	[-6]	[-29]	[-5]	-94	-304	DT	-0.6	HoldShort	(-6)	-19	2	-8	-20	-1.8,1	27

46	Apr/12	12	15.03	13.93	13.55(-0.37)	13.38(-0.74)	13.29(-0.75)	12.99	-1.5	-18	20(1.9)	-50	[-8]	[-29]	[-7]	-103	-229	DT	-1.1	HoldShort	(-8)	-16	2	-28	-20	-2.1,0	27
47	Apr/12	11	15.03	13.93	13.6(-0.22)	13.48(-0.44)	13.39(-0.74)	12.98	-1.5	-18	18(3.7)	-50	[-5]	[-25]	[-33]	-102	-422	DT	-1.7	HoldShort	(-8)	-16	-44	-25	-20	-2.6,13	27
48	Apr/12	10	15.03	13.93	13.63(-0.15)	13.54(-0.29)	13.49(-0.22)	13.26	-1.3	-18	14(0.7)	-50	[-3]	[-12]	[-28]	-71	-175	DT	-1.2	OpenShort	(-3)	-5	-54	-24	-20	-1.9,27	27
49	Apr/12	9	15.03	13.93	13.65(0.15)	13.54(0)	13.52(0.6)	13.61	-1.1	-18	14(-0.5)	-20	[3]	[10]	[2]	-20	-30	RG	0.5	Wait?	(2)	13	0	-7	20	-0.2,35	27
50	Apr/11	15	15.24	14.13	13.63(0.15)	13.54(0)	13.44(-0.15)	13.61	-1.3	-17	14(-2.7)	-30	[3]	[-6]	[5]	-28	-200	RG	0.9	SmallShort?	(2)	-3	19	-9	0	-0.1,25	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI