TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $14.5800 One month high (close): $19.4100

TWST Daily Change: -1.95% Daily StdDev 4.75% TWST EMA_5_Trend: -1.22% 10Minute StdDev: $0.2127

Latest Price : $14.8(-1.95%)

Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	16.62	15.82	15(-0.27)	15(-0.07)	14.89(-0.53)	14.84	-1.4	-13	13(-3.7)	-50	[-6]	[-16]	[-7]	-63	27	DT	-0.3	OpenShort?	(-3)	-11	-6	-12	-20	-0.9,10	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15(hourly_sma_10 1.08%) 15(hourly_sma_20 1.08%) 15.82(daily_ema_10 6.6%) 16.62(daily_ema_20 11.99%)

2	Mar/30	14	16.62	15.82	15.04(-0.53)	15.01(0.07)	14.97(-0.66)	14.88	-1.3	-13	17(-12)	-50	[-11]	[-19]	[-8]	-60	253	DT	-0.4	OpenShort	(-6)	-14	6	-20	-20	-0.7,8	47
3	Mar/30	13	16.62	15.82	15.12(-0.53)	15.01(0)	15.07(-0.33)	14.84	-1.4	-13	29(-7.3)	-50	[-11]	[-13]	[-8]	-50	258	DT	-0.6	OpenShort	(-13)	-7	3	-17	-20	-0.7,18	47
4	Mar/30	12	16.62	15.82	15.2(-0.59)	15(-0.07)	15.12(-0.33)	14.82	-1.4	-13	36(-4.4)	-50	[-12]	[-14]	[-18]	-28	255	DT	-0.6	OpenShort	(-13)	-7	-32	-8	-20	-0.8,42	47
5	Mar/30	11	16.62	15.82	15.29(-0.39)	15.01(0.13)	15.17(0.4)	15.05	-1.2	-13	41(-3.5)	-50	[-8]	[5]	[-6]	1	326	RG	-0.2	Wait	(-10)	8	-28	15	13	-0.5,63	47

6	Mar/30	10	16.62	15.82	15.35(-0.32)	14.99(0.13)	15.11(0.33)	15.25	-1	-13	44(-2.6)	-50	[-7]	[4]	[2]	0	327	UR	0.2	SmallShort	(-8)	7	-17	20	20	-0.2,55	47
7	Mar/30	9	16.62	15.82	15.4(-0.39)	14.97(0.2)	15.06(0.8)	15.37	-1	-13	47(-3.4)	-40	[-8]	[14]	[29]	-5	565	UR	0.5	SmallShort?	(-6)	17	34	24	20	-0,45	47
8	Mar/29	15	16.82	16.03	15.46(-0.45)	14.97(0)	14.94(0.47)	15.13	-1.3	-12	50(-5.4)	-50	[-10]	[5]	[12]	-45	356	UR	0.3	SmallShort?	(-11)	10	13	10	20	-0.5,18	39
9	Mar/29	14	16.82	16.03	15.53(-0.38)	14.94(-0.13)	14.87(0.2)	15.04	-1.4	-12	56(-0.3)	-45	[-8]	[-2]	[21]	-61	95	DP	0.2	OpenShort	(-11)	4	34	7	20	-0.7,7	39
10	Mar/29	13	16.82	16.03	15.59(-0.45)	14.96(-0.27)	14.84(-0.13)	14.8	-1.6	-12	56(1.5)	-50	[-9]	[-10]	[-7]	-76	-104	DT	-0.1	OpenShort	(-10)	-3	-14	4	-20	-1.1,2	39

11	Mar/29	12	16.82	16.03	15.66(-0.32)	15(-0.53)	14.86(-0.07)	14.9	-1.5	-12	54(1.2)	-50	[-7]	[-11]	[10]	-76	-193	DP	0.1	OpenShort	(-10)	-1	11	5	20	-1.1,2	39
12	Mar/29	11	16.82	16.03	15.71(-0.44)	15.08(-1.05)	14.87(-0.47)	14.82	-1.6	-12	53(2.5)	-50	[-9]	[-25]	[9]	-83	-254	DP	-0.1	OpenShort	(-8)	-10	-1	4	20	-1.3,0	39
13	Mar/29	10	16.82	16.03	15.78(-0.32)	15.24(-1.1)	14.94(-0.4)	14.83	-1.6	-12	51(2.7)	-50	[-7]	[-24]	[2]	-88	-383	DP	-0.2	OpenShort	(-9)	-8	-6	2	20	-1.5,0	39
14	Mar/29	9	16.82	16.03	15.83(-0.31)	15.41(-0.96)	15(-0.46)	14.87	-1.5	-12	48(3.4)	-50	[-6]	[-24]	[-2]	-90	-421	DT	-0.2	OpenShort?	(-7)	-10	0	2	-20	-1.6,0	39
15	Mar/28	15	16.99	16.22	15.88(-0.25)	15.56(-0.95)	15.07(-0.53)	14.87	-1.6	-13	45(5.1)	-50	[-5]	[-25]	[-17]	-95	-527	DT	-0.4	OpenShort?	(-7)	-11	-17	1	-20	-1.8,0	31

16	Mar/28	14	16.99	16.22	15.92(-0.25)	15.71(-0.82)	15.15(-0.85)	14.99	-1.5	-13	40(3.3)	-50	[-5]	[-30]	[-16]	-95	-547	DT	-0.3	OpenShort	(-5)	-18	-20	3	-20	-1.8,0	31
17	Mar/28	13	16.99	16.22	15.96(-0.19)	15.84(-0.88)	15.28(-1.74)	15.13	-1.4	-13	36(2.8)	-50	[-4]	[-49]	[-13]	-95	-756	DT	-0.3	OpenShort	(-4)	-36	-6	-4	-20	-1.8,0	31
18	Mar/28	12	16.99	16.22	15.99(-0.31)	15.98(-0.93)	15.55(-1.64)	15.17	-1.4	-13	33(3.3)	-50	[-6]	[-48]	[-20]	-98	-605	DT	-0.9	OpenShort	(-5)	-34	-6	-19	-20	-1.9,0	31
19	Mar/28	11	16.99	16.22	16.04(-0.31)	16.13(-0.62)	15.81(-1.5)	15.21	-1.4	-13	30(3.6)	-50	[-6]	[-42]	[-32]	-103	-582	DT	-1.5	HoldShort	(-5)	-31	-4	-51	-20	-2.1,0	31
20	Mar/28	10	16.99	16.22	16.09(-0.43)	16.23(-0.55)	16.05(-1.53)	15.24	-1.3	-13	27(4.2)	-50	[-9]	[-43]	[-51]	-84	-483	DT	-2.3	OpenShort	(-7)	-31	-58	-44	-20	-2.4,26	31

21	Mar/28	9	16.99	16.22	16.16(-0.25)	16.32(-0.18)	16.3(-0.67)	15.67	-1	-13	22(0)	-50	[-5]	[-20]	[-57]	-41	-220	DT	-2.2	OpenShort?	(-7)	-14	-103	-26	-20	-1.7,52	31
22	Mar/27	15	17.23	16.46	16.2(0.06)	16.35(0.25)	16.3(0)	16.47	-0.6	-10	22(-0.5)	-50	[1]	[2]	[0]	49	113	RG	0.2	Wait?	(0)	0	-1	6	-6	0.9,76	35
23	Mar/27	14	17.23	16.46	16.2(0)	16.31(0.37)	16.41(-0.24)	16.48	-0.6	-10	23(0.3)	-50	[0]	[-2]	[4]	48	118	DP	0.2	OpenShort	(1)	-5	9	5	0	1,73	35
24	Mar/27	13	17.23	16.46	16.19(-0.12)	16.25(0.31)	16.45(0.3)	16.41	-0.7	-10	23(-3.6)	-50	[-3]	[8]	[2]	36	338	UR	-0.1	SmallShort	(0)	6	7	-4	0	0.8,66	35
25	Mar/27	12	17.23	16.46	16.21(-0.12)	16.2(0.43)	16.4(0.31)	16.36	-0.7	-10	26(-0.8)	-50	[-3]	[9]	[3]	32	293	UR	-0.1	SmallShort	(-4)	7	10	-3	6	0.5,69	35

26	Mar/27	11	17.23	16.46	16.23(-0.12)	16.13(0.31)	16.35(0.31)	16.28	-0.8	-10	27(-1.5)	-50	[-3]	[8]	[-9]	33	233	RG	-0.2	Wait	(-3)	7	-28	18	-20	0.1,80	35
27	Mar/27	10	17.23	16.46	16.25(-0.06)	16.08(0.56)	16.3(0.74)	16.5	-0.6	-10	28(-1.2)	-45	[-1]	[20]	[6]	47	400	UR	0.6	SmallShort	(-3)	16	-23	26	20	0.7,79	35
28	Mar/27	9	17.23	16.46	16.26(-0.12)	15.99(0.25)	16.18(0.75)	16.68	-0.4	-10	30(-1.7)	-25	[-3]	[17]	[44]	40	572	UR	1.4	SmallShort?	(-1)	16	65	28	20	1.1,62	35
29	Mar/24	15	17.38	16.51	16.28(-0.18)	15.99(0)	16.06(0.44)	16.18	-0.9	-10	31(-0.2)	-40	[-4]	[8]	[14]	-21	233	UR	0.3	SmallShort?	(-4)	9	12	10	20	-0.3,37	32
30	Mar/24	14	17.38	16.51	16.31(-0.31)	15.95(-0.25)	15.99(0.44)	16.09	-1	-10	32(-3.3)	-50	[-7]	[5]	[14]	-31	290	UR	0.2	SmallShort	(-5)	9	8	13	20	-0.5,32	32

31	Mar/24	13	17.38	16.51	16.36(-0.3)	15.99(-0.31)	15.92(0.38)	16.03	-1.1	-10	35(-1.3)	-50	[-6]	[3]	[6]	-45	196	UR	0.2	SmallShort	(-8)	8	-4	12	20	-0.7,23	32
32	Mar/24	12	17.38	16.51	16.41(-0.24)	16.04(-0.12)	15.86(0.44)	16.06	-1	-10	36(-0.5)	-40	[-5]	[6]	[13]	-52	139	UR	0.4	SmallShort	(-6)	9	19	15	20	-0.8,18	32
33	Mar/24	11	17.38	16.51	16.45(-0.3)	16.06(-0.37)	15.79(-0.25)	15.92	-1.1	-10	37(1.1)	-50	[-6]	[-11]	[3]	-69	-79	DP	0.3	OpenShort	(-6)	-5	9	12	-20	-1.1,9	32
34	Mar/24	10	17.38	16.51	16.5(-0.24)	16.12(-0.68)	15.83(-0.44)	15.85	-1.2	-10	36(1.5)	-50	[-5]	[-18]	[10]	-82	-258	DP	0	OpenShort	(-6)	-9	18	11	20	-1.4,3	32
35	Mar/24	9	17.38	16.51	16.54(-0.3)	16.23(-0.55)	15.9(-1.06)	15.72	-1.3	-10	34(3.6)	-50	[-6]	[-30]	[-8]	-98	-462	DT	-0.4	OpenShort?	(-8)	-23	-3	-0	-20	-1.9,0	32

36	Mar/23	15	17.53	16.48	16.59(-0.3)	16.32(-0.61)	16.07(-0.99)	15.74	-1.3	-14	30(5.5)	-50	[-6]	[-31]	[-15]	-105	-454	DT	-0.8	HoldShort?	(-5)	-21	-5	-9	-20	-2.2,0	26
37	Mar/23	14	17.53	16.48	16.64(-0.18)	16.42(-0.67)	16.23(-0.73)	15.78	-1.3	-14	25(4.3)	-50	[-4]	[-26]	[-25]	-115	-525	DT	-1.3	HoldShort	(-8)	-15	-38	-22	-20	-2.6,0	26
38	Mar/23	13	17.53	16.48	16.67(-0.12)	16.53(-0.48)	16.35(-0.37)	16.07	-1.1	-14	21(1.7)	-50	[-3]	[-16]	[-16]	-97	-332	DT	-1	OpenShort	(-3)	-8	-19	-14	-20	-2.2,8	26
39	Mar/23	12	17.53	16.48	16.67(0)	16.61(-0.36)	16.41(-0.91)	16.22	-1	-14	19(0.8)	-50	[0]	[-25]	[-23]	-79	-506	DR	-0.7	HoldShort	(0)	-19	-41	-6	-20	-1.8,16	26
40	Mar/23	11	17.53	16.48	16.69(0.12)	16.67(-0.36)	16.41(0)	16.54	-0.7	-14	18(-2.3)	-40	[3]	[-5]	[2]	-49	-208	RG	-0.1	Wait	(1)	0	0	-3	20	-0.6,16	26

41	Mar/23	10	17.53	16.48	16.69(0)	16.73(-0.3)	16.56(-0.3)	16.54	-0.7	-14	20(-0.3)	-50	[0]	[-12]	[3]	-55	-155	DP	-0.1	OpenShort	(3)	-6	29	-27	-20	-0.5,8	26
42	Mar/23	9	17.53	16.48	16.69(0)	16.78(-0.47)	16.61(-0.95)	16.32	-0.9	-14	21(0.2)	-50	[0]	[-27]	[-15]	-60	-446	DR	-1	OpenShort?	(0)	-20	-12	-21	-20	-1.3,23	26
43	Mar/22	15	17.75	16.62	16.67(0.06)	16.86(-0.12)	16.77(-0.3)	16.41	-1	-16	21(-0.1)	-50	[1]	[-10]	[-37]	-40	-297	DR	-1.3	OpenShort?	(0)	-6	-69	-22	-20	-0.9,33	31
44	Mar/22	14	17.75	16.62	16.66(0.24)	16.88(0.12)	16.82(0.3)	16.96	-0.6	-16	21(-0.1)	-5	[5]	[6]	[15]	26	15	RG	0.5	Wait	(5)	6	45	-4	12	1,51	31
45	Mar/22	13	17.75	16.62	16.62(0.12)	16.88(0)	16.77(-0.77)	16.61	-0.8	-16	21(-1.3)	-50	[3]	[-19]	[-17]	2	-321	DR	-0.5	OpenShort	(3)	-16	-18	-17	-20	-0,52	31

46	Mar/22	12	17.75	16.62	16.6(0.12)	16.88(0)	16.9(-0.29)	16.75	-0.7	-16	22(-0.2)	-50	[3]	[-8]	[-9]	25	-99	DR	-0.5	OpenShort	(4)	-6	-15	-9	-20	0.5,62	31
47	Mar/22	11	17.75	16.62	16.58(0.12)	16.86(0.24)	16.95(-0.06)	16.87	-0.6	-16	22(0.4)	-50	[3]	[-1]	[-11]	38	38	DR	-0.3	OpenShort	(4)	-1	-4	-23	-20	0.9,65	31
48	Mar/22	10	17.75	16.62	16.56(0.24)	16.82(0.42)	16.96(0.24)	16.9	-0.6	-16	22(0.4)	-15	[5]	[8]	[7]	54	31	RG	-0.2	Wait	(3)	5	22	18	-20	1.1,76	31
49	Mar/22	9	17.75	16.62	16.52(0.12)	16.75(0.12)	16.92(-0.18)	16.73	-0.7	-16	21(-0.9)	-50	[3]	[-5]	[-21]	53	-35	DR	-0.6	OpenShort?	(4)	-4	-61	18	-20	0.7,85	31
50	Mar/21	15	17.98	16.84	16.5(0.3)	16.73(0.72)	16.95(0.77)	17.23	-0.5	-14	22(4.2)	20	[6]	[24]	[19]	108	331	UT	0.9	HoldLong?	(6)	16	24	36	20	2.3,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI