TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $19.1300 One month high (close): $30.8300

TWST Daily Change: 1.36% Daily StdDev 4.83% TWST EMA_5_Trend: -3.06% 10Minute StdDev: $0.3443

Latest Price : $19.39(1.36%)

Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.7)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.4

Sample size 28 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	15	23.96	21.6	19.48(-0.31)	19.32(0.05)	19.44(0.05)	19.35	-1.4	-24	8(-2.9)	-50	[-6]	[-3]	[-1]	-24	356	DT	-0.3	OpenShort?	(-3)	1	-5	2	5	-0.5,39	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.32(weak_hourly_sma_10 -0.16%) Resistance Levels: 19.48(hourly_sma_20 0.67%) 21.6(daily_ema_10 11.63%) 23.96(daily_ema_20 23.82%)

2	Feb/27	14	23.96	21.6	19.54(-0.36)	19.31(-0.1)	19.43(0.1)	19.41	-1.4	-24	11(-2.6)	-50	[-8]	[-4]	[3]	-24	439	DP	-0.1	OpenShort	(-5)	2	-6	6	20	-0.4,36	34
3	Feb/27	13	23.96	21.6	19.61(-0.31)	19.31(0)	19.41(0.36)	19.48	-1.4	-24	14(-1.7)	-50	[-6]	[3]	[7]	-21	458	UR	0.2	SmallShort	(-5)	8	-1	14	20	-0.3,37	34
4	Feb/27	12	23.96	21.6	19.67(-0.3)	19.31(0)	19.34(0.42)	19.49	-1.4	-24	15(-1.5)	-50	[-6]	[4]	[7]	-29	444	UR	0.3	SmallShort	(-6)	9	3	12	20	-0.4,31	34
5	Feb/27	11	23.96	21.6	19.73(-0.3)	19.33(-0.41)	19.26(0.21)	19.45	-1.4	-24	17(-0.7)	-50	[-6]	[-5]	[16]	-41	324	DP	0.4	OpenShort	(-5)	4	12	14	20	-0.5,22	34

6	Feb/27	10	23.96	21.6	19.79(-0.3)	19.41(-0.26)	19.22(0.1)	19.3	-1.4	-24	17(-0.5)	-50	[-6]	[-5]	[3]	-62	176	DP	0.1	OpenShort	(-6)	2	-1	9	20	-0.9,11	34
7	Feb/27	9	23.96	21.6	19.85(-0.3)	19.46(-0.05)	19.2(-0.26)	19.31	-1.4	-24	18(-0.1)	-50	[-6]	[-11]	[2]	-66	41	DP	0.2	OpenShort?	(-6)	-5	13	7	-20	-0.9,7	34
8	Feb/24	15	24.46	22.02	19.91(-0.4)	19.47(-0.21)	19.25(-0.31)	19.15	-1.7	-24	18(-0.3)	-50	[-8]	[-14]	[-5]	-82	46	DT	-0.2	HoldShort?	(-6)	-6	3	2	-20	-1.3,1	29
9	Feb/24	14	24.46	22.02	19.99(-0.4)	19.51(-0.2)	19.31(-0.52)	19.11	-1.7	-24	18(0.7)	-50	[-8]	[-19]	[-9]	-88	-84	DT	-0.3	HoldShort	(-7)	-11	-5	-5	-20	-1.5,0	29
10	Feb/24	13	24.46	22.02	20.07(-0.4)	19.55(-0.46)	19.41(-1.02)	19.17	-1.6	-24	18(0.8)	-50	[-8]	[-32]	[-6]	-86	-259	DT	-0.4	HoldShort	(-6)	-21	-4	-5	-20	-1.6,4	29

11	Feb/24	12	24.46	22.02	20.15(-0.4)	19.64(-0.66)	19.61(-0.56)	19.22	-1.6	-24	17(0.6)	-50	[-8]	[-24]	[-13]	-89	-116	DT	-0.7	HoldShort	(-6)	-12	-31	-9	-15	-1.7,4	29
12	Feb/24	11	24.46	22.02	20.23(-0.34)	19.77(-0.65)	19.61(0)	19.61	-1.5	-24	16(0.3)	-50	[-7]	[-12]	[7]	-73	135	DP	-0.2	OpenShort	(-6)	0	11	-10	20	-1.2,7	29
13	Feb/24	10	24.46	22.02	20.3(-0.34)	19.9(-0.5)	19.72(0.1)	19.48	-1.6	-24	16(-0.1)	-50	[-7]	[-9]	[-3]	-71	77	DT	-0.5	OpenShort	(-6)	2	-7	-0	-5	-1.6,19	29
14	Feb/24	9	24.46	22.02	20.37(-0.39)	20(-0.6)	19.72(0)	19.57	-1.5	-24	16(0.4)	-50	[-8]	[-12]	[-14]	-61	125	DT	-0.3	OpenShort?	(-6)	0	-42	11	-20	-1.6,29	29
15	Feb/23	15	24.91	22.58	20.45(-0.34)	20.12(-0.2)	19.7(0.1)	20.1	-1.6	-23	16(-2.7)	-50	[-7]	[-6]	[11]	-42	307	DP	0.8	OpenShort?	(-4)	2	17	18	20	-0.7,26	22

16	Feb/23	14	24.91	22.58	20.52(-0.63)	20.16(-0.4)	19.68(-0.71)	19.88	-1.7	-23	18(-4.1)	-50	[-13]	[-26]	[10]	-70	282	DP	0.4	OpenShort	(-7)	-15	34	10	-20	-1.2,10	22
17	Feb/23	13	24.91	22.58	20.65(-0.67)	20.24(-0.49)	19.82(-1.29)	19.46	-1.8	-23	22(-0.4)	-50	[-14]	[-39]	[-14]	-95	-122	DT	-0.5	HoldShort	(-12)	-27	-5	-3	-20	-1.8,0	22
18	Feb/23	12	24.91	22.58	20.79(-0.57)	20.34(-0.68)	20.08(-1.18)	19.52	-1.8	-23	23(1)	-50	[-12]	[-38]	[-15]	-95	-247	DT	-0.8	HoldShort	(-11)	-24	-2	-11	-20	-1.8,0	22
19	Feb/23	11	24.91	22.58	20.91(-0.62)	20.48(-0.49)	20.32(-1.07)	19.55	-1.8	-23	22(0.8)	-50	[-13]	[-34]	[-31]	-101	-186	DT	-1.2	CloseShort	(-9)	-22	-35	-14	-20	-2.1,2	22
20	Feb/23	10	24.91	22.58	21.04(-0.47)	20.58(-0.39)	20.54(-0.63)	19.99	-1.6	-23	21(0.6)	-50	[-10]	[-23]	[-24]	-87	-86	DT	-0.9	HoldShort	(-8)	-13	-46	-7	-20	-1.7,6	22

21	Feb/23	9	24.91	22.58	21.14(-0.33)	20.66(-0.1)	20.67(0.1)	20.59	-1.4	-23	20(-0.9)	-50	[-7]	[-4]	[-4]	-63	204	DT	-0.1	OpenShort?	(-5)	2	-10	2	-10	-0.9,10	22
22	Feb/22	15	25.31	23.19	21.21(-0.28)	20.68(-0.1)	20.65(0.19)	20.72	-1.6	-21	21(-1.7)	-50	[-6]	[-2]	[6]	-58	202	DP	0.1	OpenShort?	(-6)	4	4	6	20	-0.8,12	31
23	Feb/22	14	25.31	23.19	21.27(-0.56)	20.7(-0.19)	20.61(-0.15)	20.67	-1.6	-21	23(-2.7)	-50	[-12]	[-11]	[3]	-66	407	DP	0.1	OpenShort	(-5)	-3	-2	3	20	-0.9,7	31
24	Feb/22	13	25.31	23.19	21.39(-0.6)	20.74(-0.19)	20.64(0.1)	20.69	-1.6	-21	26(-3.8)	-50	[-12]	[-6]	[4]	-70	490	DP	0.1	OpenShort	(-8)	2	8	3	5	-1,5	31
25	Feb/22	12	25.31	23.19	21.52(-0.69)	20.78(-0.53)	20.62(-0.19)	20.58	-1.7	-21	30(-2.3)	-50	[-14]	[-16]	[2]	-76	406	DP	-0	OpenShort	(-12)	-4	-2	0	20	-1.1,2	31

26	Feb/22	11	25.31	23.19	21.67(-0.64)	20.89(-0.85)	20.66(-0.19)	20.6	-1.7	-21	32(-2.1)	-50	[-13]	[-20]	[11]	-74	293	DP	-0.1	OpenShort	(-10)	-4	6	5	20	-1.2,6	31
27	Feb/22	10	25.31	23.19	21.81(-0.73)	21.07(-0.75)	20.7(-0.43)	20.52	-1.7	-21	34(-1)	-50	[-15]	[-24]	[-9]	-79	230	DT	-0.2	HoldShort	(-12)	-9	-23	3	-20	-1.3,4	31
28	Feb/22	9	25.31	23.19	21.97(-0.59)	21.23(-0.52)	20.79(-0.24)	20.82	-1.6	-21	35(-0.4)	-50	[-12]	[-17]	[4]	-76	179	DP	0	OpenShort?	(-11)	-5	18	5	-20	-1.2,4	31
29	Feb/21	15	25.72	23.74	22.1(-0.5)	21.34(-0.7)	20.84(-0.53)	20.59	-1.9	-19	35(0.3)	-50	[-10]	[-23]	[-12]	-88	-190	DT	-0.2	HoldShort?	(-10)	-11	-13	1	-20	-1.5,0	31
30	Feb/21	14	25.72	23.74	22.21(-0.72)	21.49(-0.6)	20.95(-0.8)	20.76	-1.8	-19	35(-0.7)	-50	[-15]	[-29]	[-11]	-88	37	DT	-0.2	HoldShort	(-8)	-17	-6	2	-20	-1.5,0	31

31	Feb/21	13	25.72	23.74	22.37(-0.8)	21.62(-0.55)	21.12(-1.49)	20.84	-1.8	-19	36(-1.1)	-50	[-17]	[-43]	[-12]	-90	-114	DT	-0.3	HoldShort	(-12)	-31	-8	-1	-20	-1.6,0	31
32	Feb/21	12	25.72	23.74	22.55(-0.75)	21.74(-0.5)	21.44(-1.11)	20.94	-1.8	-19	37(0.4)	-50	[-16]	[-35]	[-18]	-90	-86	DT	-0.5	HoldShort	(-13)	-23	-10	-3	-20	-1.6,0	31
33	Feb/21	11	25.72	23.74	22.72(-0.66)	21.85(-0.86)	21.68(-0.82)	21.07	-1.7	-19	36(1)	-50	[-14]	[-32]	[-9]	-93	-126	DT	-0.6	HoldShort	(-11)	-17	-5	-12	-20	-1.7,0	31
34	Feb/21	10	25.72	23.74	22.87(-0.69)	22.04(-1.03)	21.86(-0.82)	21.14	-1.7	-19	35(1.2)	-50	[-14]	[-34]	[-16]	-87	-118	DT	-0.8	OpenShort	(-11)	-17	-33	-4	-20	-1.8,8	31
35	Feb/21	9	25.72	23.74	23.03(-0.52)	22.27(-0.76)	22.04(-0.32)	21.59	-1.5	-19	34(1.4)	-50	[-11]	[-20]	[-22]	-80	-45	DT	-0.5	OpenShort?	(-10)	-7	-61	3	-20	-1.6,10	31

36	Feb/17	15	26.15	24.1	23.15(-0.3)	22.44(-0.53)	22.11(0.32)	22.46	-1.5	-17	33(-3.7)	-45	[-6]	[-2]	[18]	-58	202	DP	0.4	OpenShort?	(-5)	7	23	10	20	-0.8,12	36
37	Feb/17	14	26.15	24.1	23.22(-0.26)	22.56(-0.7)	22.04(0.09)	22.13	-1.7	-17	37(1.6)	-50	[-6]	[-9]	[6]	-76	-88	DP	0.1	OpenShort	(-6)	2	13	7	5	-1.2,4	36
38	Feb/17	13	26.15	24.1	23.28(-0.34)	22.72(-0.61)	22.02(-0.9)	21.95	-1.7	-17	35(2.4)	-50	[-7]	[-29]	[-10]	-89	-417	DT	-0.1	OpenShort	(-5)	-19	-8	3	-20	-1.6,1	36
39	Feb/17	12	26.15	24.1	23.36(-0.34)	22.86(-0.31)	22.22(-1.2)	22.06	-1.7	-17	33(2.1)	-50	[-7]	[-33]	[-12]	-89	-509	DT	-0.2	OpenShort	(-5)	-26	6	6	-20	-1.7,4	36
40	Feb/17	11	26.15	24.1	23.44(-0.26)	22.93(-0.86)	22.49(-1.27)	21.98	-1.7	-17	30(3.3)	-50	[-6]	[-39]	[-16]	-98	-703	DT	-0.7	OpenShort	(-7)	-27	-11	-12	-20	-2,2	36

41	Feb/17	10	26.15	24.1	23.5(-0.42)	23.13(-1.07)	22.78(-1.43)	22.14	-1.7	-17	27(4.3)	-50	[-9]	[-46]	[-7]	-97	-491	DT	-1	OpenShort	(-4)	-31	12	-26	-20	-2.1,6	36
42	Feb/17	9	26.15	24.1	23.6(-0.3)	23.38(-0.89)	23.11(-1.32)	21.97	-1.7	-17	23(4.5)	-50	[-6]	[-41]	[-45]	-107	-728	DT	-2.1	HoldShort?	(-6)	-28	-66	-29	-20	-3,18	36
43	Feb/16	15	26.39	24.39	23.67(-0.13)	23.59(-0.51)	23.42(-0.34)	22.93	-1.5	-17	18(0.1)	-50	[-3]	[-17]	[-21]	-61	-246	DT	-1.1	OpenShort?	(-3)	-7	-35	-18	-20	-1.7,32	35
44	Feb/16	14	26.39	24.39	23.7(-0.08)	23.71(-0.38)	23.5(0.6)	23.45	-1.3	-17	18(0.1)	-50	[-2]	[4]	[2]	-19	189	UR	-0.1	SmallShort	(0)	12	3	1	9	-0.6,46	35
45	Feb/16	13	26.39	24.39	23.72(-0.13)	23.8(-0.25)	23.36(-0.55)	23.4	-1.3	-17	18(0)	-50	[-3]	[-18]	[-10]	-20	-136	DT	0.1	OpenShort	(-1)	-11	-14	5	-20	-0.8,50	35

46	Feb/16	12	26.39	24.39	23.75(-0.08)	23.86(-0.13)	23.49(-0.63)	23.61	-1.2	-17	18(-0.3)	-50	[-2]	[-19]	[-2]	-8	-168	DT	0.3	OpenShort	(-2)	-13	-4	12	-20	-0.3,50	35
47	Feb/16	11	26.39	24.39	23.77(-0.29)	23.89(0.17)	23.64(-0.46)	23.67	-1.2	-17	18(-2.9)	-50	[-6]	[-13]	[-5]	-23	189	DT	0.1	OpenShort	(-1)	-10	18	-19	-20	-0.2,32	35
48	Feb/16	10	26.39	24.39	23.84(-0.38)	23.85(0.04)	23.75(-0.59)	23.4	-1.3	-17	21(-4.7)	-50	[-8]	[-18]	[4]	-36	125	DP	-0.7	OpenShort	(-5)	-12	46	-12	-20	-0.9,37	35
49	Feb/16	9	26.39	24.39	23.93(-0.62)	23.84(-0.5)	23.89(-1.44)	22.73	-1.6	-17	26(-1.5)	-50	[-13]	[-42]	[-49]	-43	-156	DT	-2	OpenShort?	(-9)	-30	-85	-14	-20	-2,57	35
50	Feb/15	15	26.57	25.14	24.08(-0.41)	23.96(0.34)	24.24(-0.04)	24.03	-1.2	-12	28(-7.4)	-50	[-9]	[-2]	[-11]	34	508	DT	-0.3	OpenShort?	(-5)	-1	-23	11	-20	-0.1,86	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI