|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $23.1900 One month high (close): $28.5900
TWST Daily Change: -0.64% Daily StdDev 6.39% TWST EMA_5_Trend: -1.75% 10Minute StdDev: $0.7322
Latest Price : $23.19(-0.64%) | Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.6)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 25.47 | 24.7 | 23.52(-0.08) | 22.94(-0.22) | 23.28(1.04) | 23.48 | -1.3 | | -5 | 48(-0.2) | 10 | [-1] | [13] | [19] | 5 | 333 | UR | 0.3 | SmallShort | | (-1) | 16 | 0 | 13 | 20 | -0.1,57 | 31 | Sample size 6 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 22.94(hourly_sma_10 -2.3%)
Support Levels:
Resistance Levels: 23.52(hourly_sma_20 0.17%) 24.7(daily_ema_10 5.2%) 25.47(daily_ema_20 8.48%)
|
| | | 2 | Dec/23 | 11 | 25.47 | 24.7 | 23.52(0) | 22.99(-0.3) | 23.04(1.45) | 23.48 | -1.3 | | -5 | 48(-0.2) | 25 | [0] | [19] | [26] | -3 | 343 | UR | 0.6 | SmallShort | | (-1) | 23 | 12 | 18 | 20 | -0.1,50 | 31 | | 3 | Dec/23 | 10 | 25.47 | 24.7 | 23.54(-0.13) | 23.06(-0.39) | 22.71(0.71) | 23.3 | -1.4 | | -5 | 48(-0.1) | -0 | [-2] | [7] | [19] | -14 | 214 | UR | 0.8 | SmallShort | | (-1) | 11 | 11 | 27 | 20 | -0.3,44 | 31 | | 4 | Dec/23 | 9 | 25.47 | 24.7 | 23.57(-0.13) | 23.15(-0.52) | 22.55(0.22) | 23.14 | -1.6 | | -5 | 48(0.3) | 5 | [-2] | [-2] | [18] | -33 | 10 | RG | 0.8 | SmallShort? | | (-3) | 3 | 10 | 29 | 20 | -0.6,32 | 31 | | 5 | Dec/22 | 15 | 25.6 | 24.86 | 23.6(-0.17) | 23.27(-0.73) | 22.5(-0.44) | 22.99 | -1.8 | | -5 | 48(-0.8) | -5 | [-3] | [-15] | [24] | -56 | -195 | RG | 0.7 | Wait? | | (-2) | -7 | 49 | 22 | 20 | -0.9,17 | 29 | | | | |
| 6 | Dec/22 | 14 | 25.6 | 24.86 | 23.64(-0.38) | 23.44(-0.8) | 22.6(-1.4) | 22.28 | -2.3 | | -5 | 49(3.9) | -50 | [-6] | [-31] | [-5] | -94 | -553 | DT | -0.5 | OpenShort | | (-5) | -22 | 23 | 6 | -20 | -1.9,4 | 29 | | 7 | Dec/22 | 13 | 25.6 | 24.86 | 23.73(-0.54) | 23.63(-0.92) | 22.92(-2.09) | 21.95 | -2.5 | | -5 | 45(10.5) | -50 | [-8] | [-44] | [-40] | -120 | -737 | DT | -1.5 | HoldShort | | (-8) | -33 | -34 | -17 | -20 | -2.8,0 | 29 | | 8 | Dec/22 | 11 | 25.6 | 24.86 | 23.86(-0.38) | 23.85(-0.54) | 23.41(-1.56) | 22.45 | -2.2 | | -5 | 34(8.8) | -50 | [-6] | [-32] | [-41] | -123 | -603 | DT | -2 | HoldShort | | (-6) | -24 | -31 | -40 | -20 | -2.9,0 | 29 | | 9 | Dec/22 | 10 | 25.6 | 24.86 | 23.95(-0.17) | 23.98(-0.33) | 23.78(-1.08) | 22.91 | -1.9 | | -5 | 25(4.6) | -50 | [-3] | [-22] | [-39] | -112 | -528 | DT | -2.4 | HoldShort | | (-4) | -17 | -31 | -49 | -20 | -2.9,11 | 29 | | 10 | Dec/22 | 9 | 25.6 | 24.86 | 23.99(-0.12) | 24.06(-0.17) | 24.04(-1.03) | 23.39 | -1.5 | | -5 | 21(2.3) | -50 | [-2] | [-19] | [-32] | -69 | -388 | DT | -2.2 | OpenShort? | | (-2) | -16 | -39 | -36 | -20 | -2,31 | 29 | | | | |
| 11 | Dec/21 | 15 | 25.72 | 25.14 | 24.02(0.04) | 24.1(0.08) | 24.29(-0.21) | 24 | -1.3 | | -3 | 18(-1.9) | -35 | [1] | [-3] | [-12] | -3 | -102 | DR | -1.1 | OpenShort? | | (0) | -3 | -16 | -18 | -20 | -0.1,50 | 35 | | 12 | Dec/21 | 14 | 25.72 | 25.14 | 24.01(-0.12) | 24.08(0.25) | 24.34(0.21) | 24.26 | -1.1 | | -3 | 20(-3.9) | -40 | [-2] | [4] | [-1] | 34 | 277 | RG | -0.3 | Wait | | (2) | 3 | 2 | -12 | 0 | 0.9,61 | 35 | | 13 | Dec/21 | 13 | 25.72 | 25.14 | 24.04(-0.08) | 24.02(0.13) | 24.29(0.41) | 24.23 | -1.1 | | -3 | 24(-1.1) | -15 | [-1] | [6] | [3] | 40 | 263 | UR | -0.2 | SmallShort | | (-2) | 6 | -6 | 10 | 20 | 0.6,75 | 35 | | 14 | Dec/21 | 12 | 25.72 | 25.14 | 24.06(0.08) | 23.99(0.25) | 24.19(0.46) | 24.33 | -1 | | -3 | 25(0.1) | -15 | [1] | [9] | [0] | 50 | 149 | RG | 0.4 | Wait | | (-1) | 7 | -20 | 27 | 20 | 0.8,80 | 35 | | 15 | Dec/21 | 11 | 25.72 | 25.14 | 24.04(0.12) | 23.93(0.42) | 24.08(0.8) | 24.66 | -0.8 | | -3 | 25(2.8) | 30 | [2] | [15] | [29] | 69 | 339 | UT | 1.7 | OpenLong | | (3) | 12 | 28 | 44 | 20 | 1.8,74 | 35 | | | | |
| 16 | Dec/21 | 10 | 25.72 | 25.14 | 24.01(-0.04) | 23.83(0.04) | 23.89(0.34) | 24.21 | -1.1 | | -3 | 22(-1) | 10 | [-1] | [5] | [16] | 10 | 204 | UR | 1.1 | SmallShort | | (0) | 5 | 12 | 23 | 20 | 0.7,42 | 35 | | 17 | Dec/21 | 9 | 25.72 | 25.14 | 24.02(-0.25) | 23.82(-0.17) | 23.81(0.25) | 24.02 | -1.3 | | -3 | 23(-6.4) | -10 | [-4] | [1] | [15] | -30 | 321 | UR | 0.7 | SmallShort? | | (-1) | 4 | 19 | 11 | 20 | 0,20 | 35 | | 18 | Dec/20 | 15 | 25.78 | 25.28 | 24.08(-0.33) | 23.86(-0.21) | 23.75(-0.17) | 23.72 | -1.6 | | -4 | 30(-7.5) | -45 | [-5] | [-7] | [-1] | -64 | 145 | DT | -0.1 | OpenShort? | | (-5) | -3 | -3 | -1 | 4 | -0.9,9 | 36 | | 19 | Dec/20 | 14 | 25.78 | 25.28 | 24.16(-0.41) | 23.91(-0.08) | 23.79(0.04) | 23.76 | -1.6 | | -4 | 37(-6) | -50 | [-6] | [-3] | [-3] | -59 | 262 | DT | -0.1 | OpenShort | | (-6) | 1 | -3 | 5 | -20 | -0.8,11 | 36 | | 20 | Dec/20 | 13 | 25.78 | 25.28 | 24.26(-0.45) | 23.93(-0.08) | 23.78(0.04) | 23.81 | -1.5 | | -4 | 43(-9.5) | -50 | [-7] | [-3] | [-2] | -62 | 282 | DT | 0.1 | OpenShort | | (-6) | 1 | 0 | 1 | -20 | -0.8,8 | 36 | | | | |
| 21 | Dec/20 | 12 | 25.78 | 25.28 | 24.37(-0.45) | 23.95(0.04) | 23.77(-0.25) | 23.81 | -1.5 | | -4 | 53(-5.9) | -45 | [-7] | [-7] | [2] | -60 | 163 | DP | 0.1 | OpenShort | | (-8) | -4 | 9 | 5 | -20 | -0.8,10 | 36 | | 22 | Dec/20 | 11 | 25.78 | 25.28 | 24.48(-0.53) | 23.94(-0.5) | 23.83(-0.63) | 23.67 | -1.6 | | -4 | 59(-4.3) | -50 | [-8] | [-17] | [-4] | -73 | 50 | DT | -0.2 | OpenShort | | (-8) | -10 | -15 | -3 | 20 | -1.1,5 | 36 | | 23 | Dec/20 | 10 | 25.78 | 25.28 | 24.61(-0.4) | 24.06(-0.29) | 23.98(-0.25) | 23.91 | -1.4 | | -4 | 63(-2.5) | -30 | [-6] | [-9] | [4] | -66 | 61 | DP | -0.1 | OpenShort | | (-7) | -4 | 15 | -5 | -4 | -0.9,7 | 36 | | 24 | Dec/20 | 9 | 25.78 | 25.28 | 24.71(-0.6) | 24.13(-0.08) | 24.04(-0.21) | 23.67 | -1.6 | | -4 | 66(-5.9) | -50 | [-9] | [-7] | [-12] | -74 | 137 | DT | -0.4 | OpenShort? | | (-7) | -3 | -8 | -8 | -20 | -1.2,6 | 36 | | 25 | Dec/19 | 15 | 25.88 | 25.51 | 24.86(-0.6) | 24.15(-0.17) | 24.09(-0.17) | 23.79 | -1.7 | | -3 | 71(-9.2) | -50 | [-9] | [-8] | [-12] | -65 | 140 | DT | -0.3 | OpenShort? | | (-10) | -3 | -21 | -0 | -20 | -1.2,15 | 52 | | | | |
| 26 | Dec/19 | 14 | 25.88 | 25.51 | 25.01(-0.64) | 24.19(-0.12) | 24.13(0.29) | 24.12 | -1.5 | | -3 | 81(-7.8) | -50 | [-10] | [-1] | [-4] | -51 | 360 | DT | -0 | OpenShort | | (-9) | 5 | -18 | 9 | 8 | -0.9,22 | 52 | | 27 | Dec/19 | 13 | 25.88 | 25.51 | 25.17(-0.47) | 24.22(-0.29) | 24.06(-0.33) | 24.4 | -1.2 | | -3 | 88(-4.5) | -15 | [-7] | [-11] | [15] | -50 | 83 | DP | 0.3 | OpenShort | | (-9) | -5 | 14 | 8 | 20 | -0.7,18 | 52 | | 28 | Dec/19 | 12 | 25.88 | 25.51 | 25.29(-0.55) | 24.29(-0.49) | 24.14(-0.29) | 24.18 | -1.4 | | -3 | 93(-1.9) | -30 | [-9] | [-12] | [11] | -64 | 45 | DP | 0 | OpenShort | | (-8) | -5 | 13 | 5 | 20 | -1,11 | 52 | | 29 | Dec/19 | 11 | 25.88 | 25.51 | 25.43(-0.59) | 24.41(-0.65) | 24.21(0.08) | 23.97 | -1.6 | | -3 | 95(0.3) | -50 | [-9] | [-8] | [1] | -78 | 52 | DP | -0.2 | OpenShort | | (-10) | 1 | 0 | -7 | 20 | -1.3,5 | 52 | | 30 | Dec/19 | 10 | 25.88 | 25.51 | 25.58(-0.51) | 24.57(-0.89) | 24.19(-0.21) | 23.97 | -1.6 | | -3 | 95(4) | -35 | [-8] | [-14] | [5] | -73 | -165 | DP | -0.2 | OpenShort | | (-10) | -3 | 13 | 2 | 0 | -1.4,12 | 52 | | | | |
| 31 | Dec/19 | 9 | 25.88 | 25.51 | 25.71(-0.54) | 24.79(-0.84) | 24.24(-0.41) | 23.76 | -1.8 | | -3 | 91(5.2) | -50 | [-8] | [-17] | [-29] | -80 | -314 | DT | -0.4 | OpenShort? | | (-8) | -6 | -67 | 8 | -20 | -1.8,15 | 52 | | 32 | Dec/16 | 15 | 25.95 | 25.89 | 25.85(-0.39) | 25(-0.6) | 24.34(-0.41) | 24.86 | -1 | | -1 | 85(-2.8) | -0 | [-6] | [-14] | [15] | -58 | -85 | RG | 0.5 | Wait? | | (-6) | -6 | 22 | 17 | 20 | -1,17 | 54 | | 33 | Dec/16 | 13 | 25.95 | 25.89 | 25.95(-0.35) | 25.15(-0.59) | 24.44(-0.73) | 24.51 | -1.3 | | -1 | 88(4.7) | -15 | [-6] | [-19] | [9] | -79 | -373 | DP | 0.1 | OpenShort | | (-6) | -11 | 38 | 11 | -20 | -1.4,6 | 54 | | 34 | Dec/16 | 12 | 25.95 | 25.89 | 26.04(-0.57) | 25.3(-1.09) | 24.62(-1.36) | 23.92 | -1.8 | | -1 | 83(10.6) | -50 | [-9] | [-33] | [-17] | -105 | -574 | DT | -0.7 | HoldShort | | (-8) | -21 | -16 | -2 | -20 | -2.2,0 | 54 | | 35 | Dec/16 | 11 | 25.95 | 25.89 | 26.19(-0.72) | 25.58(-1.01) | 24.96(-1.54) | 24.17 | -1.6 | | -1 | 73(3.2) | -50 | [-11] | [-36] | [-21] | -110 | -430 | DT | -1 | HoldShort | | (-8) | -24 | -16 | -9 | -20 | -2.4,0 | 54 | | | | |
| 36 | Dec/16 | 10 | 25.95 | 25.89 | 26.38(-0.23) | 25.84(-1.07) | 25.35(-1.21) | 24.43 | -1.3 | | -1 | 70(9.9) | -50 | [-4] | [-29] | [-30] | -113 | -812 | DT | -1.2 | HoldShort | | (-12) | -19 | -44 | -13 | -20 | -2.5,0 | 54 | | 37 | Dec/16 | 9 | 25.95 | 25.89 | 26.38(0) | 26.12(-0.68) | 25.66(-0.77) | 25.16 | -0.7 | | -1 | 60(-0.3) | -25 | [0] | [-19] | [-16] | -98 | -677 | DR | -0.7 | HoldShort? | | (-1) | -12 | -15 | -18 | -20 | -1.9,0 | 54 | | 38 | Dec/15 | 15 | 25.96 | 26.21 | 26.44(0.15) | 26.3(-0.57) | 25.86(-0.46) | 25.41 | -0.5 | | -1 | 60(-6.5) | -5 | [2] | [-12] | [-16] | -84 | -658 | DR | -0.7 | HoldShort? | | (1) | -7 | -10 | -16 | -20 | -1.5,4 | 52 | | 39 | Dec/15 | 14 | 25.96 | 26.21 | 26.4(0.19) | 26.45(-0.53) | 25.98(-0.92) | 25.58 | -0.3 | | -1 | 67(-9) | -15 | [3] | [-19] | [-24] | -73 | -736 | DR | -0.5 | OpenShort | | (3) | -14 | -33 | -19 | -20 | -1.1,5 | 52 | | 40 | Dec/15 | 12 | 25.96 | 26.21 | 26.35(0.38) | 26.59(-0.11) | 26.22(-0.34) | 26.14 | 0.2 | | -1 | 76(-9.5) | 10 | [6] | [-6] | [-7] | -44 | -552 | DR | -0.1 | OpenShort | | (6) | -5 | 6 | -13 | -20 | -0.2,11 | 52 | | | | |
| 41 | Dec/15 | 11 | 25.96 | 26.21 | 26.25(0.27) | 26.62(-0.3) | 26.31(-0.98) | 26.03 | 0.1 | | -1 | 85(-5.9) | -20 | [4] | [-18] | [-14] | -37 | -604 | DR | -0.3 | OpenShort | | (5) | -15 | -6 | -23 | -20 | -0.2,18 | 52 | | 42 | Dec/15 | 10 | 25.96 | 26.21 | 26.18(0.27) | 26.7(-0.19) | 26.57(-0.64) | 26.14 | 0.2 | | -1 | 91(-4.2) | -10 | [4] | [-12] | [-10] | -17 | -459 | DR | -0.4 | OpenShort | | (5) | -10 | 9 | -19 | -20 | -0,33 | 52 | | 43 | Dec/15 | 9 | 25.96 | 26.21 | 26.11(0.23) | 26.75(-0.11) | 26.74(-0.71) | 25.99 | 0 | | -1 | 95(-2.7) | -40 | [4] | [-12] | [-30] | -6 | -469 | DR | -0.7 | OpenShort? | | (4) | -11 | -43 | -20 | -20 | -0.1,47 | 52 | | 44 | Dec/14 | 15 | 26.1 | 26.45 | 26.05(0.31) | 26.78(-0.07) | 26.93(-0.11) | 26.74 | 0.5 | | -1 | 98(6.4) | -5 | [5] | [-2] | [-1] | 31 | -81 | DR | -0.2 | OpenShort? | | (5) | -2 | 1 | -6 | -7 | 0.6,66 | 56 | | 45 | Dec/14 | 14 | 26.1 | 26.45 | 25.97(0.27) | 26.8(-0.48) | 26.96(0.07) | 26.72 | 0.5 | | -1 | 91(0.5) | -15 | [4] | [-2] | [-3] | 39 | 35 | DR | -0.2 | OpenShort | | (5) | 1 | -31 | -2 | 20 | 0.7,71 | 56 | | | | |
| 46 | Dec/14 | 13 | 26.1 | 26.45 | 25.9(0.35) | 26.93(0.6) | 26.94(0.37) | 27.28 | 1 | | -1 | 91(3.2) | 15 | [5] | [11] | [3] | 53 | 268 | UT | 0.3 | OpenLong | | (6) | 6 | 19 | 3 | -20 | 1.2,73 | 56 | | 47 | Dec/14 | 12 | 26.1 | 26.45 | 25.81(0.23) | 26.77(0.68) | 26.84(0.3) | 26.95 | 0.7 | | -1 | 88(2.7) | -10 | [4] | [10] | [-7] | 48 | 276 | CR | 0.1 | HoldShort | | (5) | 5 | 0 | 4 | -20 | 1.1,70 | 56 | | 48 | Dec/14 | 11 | 26.1 | 26.45 | 25.75(0.19) | 26.59(0.91) | 26.76(0.53) | 26.95 | 0.7 | | -1 | 85(2.8) | -10 | [3] | [15] | [-4] | 45 | 411 | CR | 0.2 | HoldShort | | (4) | 8 | 1 | 15 | -20 | 1.1,67 | 56 | | 49 | Dec/14 | 10 | 26.1 | 26.45 | 25.7(0.12) | 26.35(0.96) | 26.76(0) | 26.93 | 0.7 | | -1 | 82(2.6) | -5 | [2] | [7] | [5] | 45 | 356 | RG | 0.3 | Wait | | (2) | 0 | 21 | 15 | -20 | 1.2,65 | 56 | | 50 | Dec/13 | 15 | 26.27 | 26.54 | 25.67(0.08) | 26.1(0.89) | 26.62(-1.15) | 26.57 | 0.2 | | -4 | 80(18) | -50 | [1] | [-11] | [-5] | 35 | -24 | DR | -0.1 | OpenShort? | | (1) | -18 | -11 | 12 | -20 | 0.9,62 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|