|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $24.4950 One month high (close): $30.5700
TWST Daily Change: -4.12% Daily StdDev 6.47% TWST EMA_5_Trend: -0.58% 10Minute StdDev: $0.6732
Latest Price : $25.38(-4.12%) | Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.4)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 25.96 | 26.21 | 26.44(0.15) | 26.3(-0.57) | 25.86(-0.46) | 25.41 | -0.5 | | -1 | 60(-6.5) | -5 | [2] | [-12] | [-17] | -84 | -653 | DR | -0.7 | HoldShort? | | (1) | -7 | -10 | -16 | -20 | -1.5,4 | 52 | Sample size 50 Avg positive next hour return: 1.26%(28%) Avg negative next hour return: -0.77%(72%)
Daily Trend: %
Up Forces: 26.44(hourly_sma_20 4.05%)
Down Forces:
Support Levels:
Resistance Levels: 25.96(daily_ema_20 2.16%) 26.21(daily_ema_10 3.15%) 26.3(hourly_sma_10 3.5%)
|
| | | 2 | Dec/15 | 14 | 25.96 | 26.21 | 26.4(0.19) | 26.45(-0.53) | 25.98(-0.92) | 25.58 | -0.3 | | -1 | 67(-9) | -15 | [3] | [-19] | [-24] | -73 | -727 | DR | -0.5 | OpenShort | | (3) | -14 | -33 | -19 | -20 | -1.1,5 | 52 | | 3 | Dec/15 | 12 | 25.96 | 26.21 | 26.35(0.38) | 26.59(-0.11) | 26.22(-0.34) | 26.14 | 0.2 | | -1 | 76(-9.5) | 10 | [6] | [-6] | [-7] | -44 | -542 | DR | -0.1 | OpenShort | | (6) | -5 | 7 | -13 | -20 | -0.2,11 | 52 | | 4 | Dec/15 | 11 | 25.96 | 26.21 | 26.25(0.27) | 26.62(-0.3) | 26.31(-0.98) | 26.03 | 0.1 | | -1 | 85(-5.9) | -20 | [4] | [-18] | [-14] | -37 | -594 | DR | -0.3 | OpenShort | | (5) | -15 | -7 | -23 | -20 | -0.2,18 | 52 | | 5 | Dec/15 | 10 | 25.96 | 26.21 | 26.18(0.27) | 26.7(-0.19) | 26.57(-0.64) | 26.14 | 0.2 | | -1 | 91(-4.2) | -10 | [4] | [-12] | [-10] | -17 | -450 | DR | -0.4 | OpenShort | | (5) | -10 | 9 | -19 | -20 | -0,33 | 52 | | | | |
| 6 | Dec/15 | 9 | 25.96 | 26.21 | 26.11(0.23) | 26.75(-0.11) | 26.74(-0.71) | 25.99 | 0 | | -1 | 95(-2.7) | -40 | [4] | [-12] | [-31] | -6 | -461 | DR | -0.7 | OpenShort? | | (4) | -11 | -44 | -20 | -20 | -0.1,47 | 52 | | 7 | Dec/14 | 15 | 26.1 | 26.45 | 26.05(0.31) | 26.78(-0.07) | 26.93(-0.11) | 26.74 | 0.5 | | -1 | 98(6.4) | -5 | [5] | [-2] | [-1] | 31 | -74 | DR | -0.2 | OpenShort? | | (6) | -2 | 1 | -6 | -7 | 0.6,66 | 56 | | 8 | Dec/14 | 14 | 26.1 | 26.45 | 25.97(0.27) | 26.8(-0.48) | 26.96(0.07) | 26.72 | 0.5 | | -1 | 91(0.5) | -15 | [4] | [-2] | [-3] | 39 | 40 | DR | -0.2 | OpenShort | | (6) | 1 | -32 | -2 | 20 | 0.7,71 | 56 | | 9 | Dec/14 | 13 | 26.1 | 26.45 | 25.9(0.35) | 26.93(0.6) | 26.94(0.37) | 27.28 | 1 | | -1 | 91(3.2) | 15 | [5] | [11] | [3] | 53 | 273 | UT | 0.3 | OpenLong | | (6) | 6 | 19 | 3 | -20 | 1.2,73 | 56 | | 10 | Dec/14 | 12 | 26.1 | 26.45 | 25.81(0.23) | 26.77(0.68) | 26.84(0.3) | 26.95 | 0.7 | | -1 | 88(2.7) | -10 | [4] | [10] | [-7] | 48 | 279 | CR | 0.1 | HoldShort | | (5) | 5 | 0 | 4 | -20 | 1.1,70 | 56 | | | | |
| 11 | Dec/14 | 11 | 26.1 | 26.45 | 25.75(0.19) | 26.59(0.91) | 26.76(0.53) | 26.95 | 0.7 | | -1 | 85(2.8) | -10 | [3] | [15] | [-6] | 45 | 412 | CR | 0.2 | HoldShort | | (4) | 8 | 1 | 2 | -20 | 1.1,67 | 56 | | 12 | Dec/14 | 10 | 26.1 | 26.45 | 25.7(0.12) | 26.35(0.96) | 26.76(0) | 26.93 | 0.7 | | -1 | 82(2.6) | -5 | [2] | [7] | [4] | 45 | 358 | RG | 0.3 | Wait | | (3) | 0 | 21 | 3 | -20 | 1.2,65 | 56 | | 13 | Dec/13 | 15 | 26.27 | 26.54 | 25.67(0.08) | 26.1(0.89) | 26.62(-1.15) | 26.57 | 0.2 | | -4 | 80(18) | -50 | [1] | [-11] | [-8] | 35 | -16 | DR | -0.1 | OpenShort? | | (1) | -18 | -12 | -3 | -20 | 0.9,62 | 58 | | 14 | Dec/13 | 14 | 26.27 | 26.54 | 25.65(0.08) | 25.87(0.86) | 26.93(0.86) | 26.77 | 0.3 | | -4 | 62(1.4) | -15 | [1] | [20] | [6] | 40 | 575 | RG | -0.2 | Wait | | (1) | 13 | 12 | -8 | 20 | 1.2,60 | 58 | | 15 | Dec/13 | 13 | 26.27 | 26.54 | 25.63(0.12) | 25.65(0.71) | 26.7(1.06) | 26.56 | 0.2 | | -4 | 60(1.1) | 0 | [2] | [22] | [10] | 36 | 501 | RG | -0.1 | Wait | | (1) | 16 | 17 | -17 | 20 | 1,61 | 58 | | | | |
| 16 | Dec/13 | 12 | 26.27 | 26.54 | 25.6(-0.04) | 25.47(0.47) | 26.42(1.15) | 26.28 | 0 | | -4 | 59(-0.8) | -20 | [-1] | [21] | [-2] | 43 | 598 | RG | -0.2 | Wait | | (1) | 18 | -40 | 13 | 20 | 0.7,75 | 58 | | 17 | Dec/13 | 11 | 26.27 | 26.54 | 25.61(0.16) | 25.35(0.8) | 26.12(2.03) | 26.97 | 0.4 | | -4 | 60(2.3) | 15 | [3] | [38] | [8] | 65 | 877 | UT | 0.9 | OpenLong | | (2) | 31 | -60 | 35 | 20 | 1.4,80 | 58 | | 18 | Dec/13 | 10 | 26.27 | 26.54 | 25.57(0.59) | 25.15(1.17) | 25.6(3.14) | 28.05 | 1.1 | | -4 | 58(14.2) | 50 | [9] | [60] | [103] | 88 | 1163 | UT | 2.7 | OpenLong | | (6) | 49 | 145 | 53 | 20 | 2.7,70 | 58 | | 19 | Dec/12 | 15 | 26.8 | 26.34 | 25.42(0.08) | 24.86(0.12) | 24.82(0.94) | 25.66 | -0.4 | | -8 | 43(21.3) | 15 | [1] | [15] | [34] | 3 | 244 | UT | 1.2 | OpenLong? | | (2) | 15 | 33 | 31 | 20 | 0.4,43 | 53 | | 20 | Dec/12 | 13 | 26.8 | 26.34 | 25.42(0) | 24.83(-0.28) | 24.59(0.29) | 25.13 | -0.5 | | -8 | 22(0.1) | 5 | [0] | [1] | [25] | -39 | -39 | UR | 0.8 | SmallShort | | (-1) | 4 | 31 | 20 | 20 | -0.4,21 | 53 | | | | |
| 21 | Dec/12 | 12 | 26.8 | 26.34 | 25.4(-0.24) | 24.9(-0.6) | 24.52(-0.24) | 24.64 | -0.7 | | -8 | 22(0.8) | -40 | [-4] | [-10] | [9] | -71 | -120 | DP | 0.2 | OpenShort | | (-2) | -4 | 17 | 8 | 20 | -1.1,7 | 53 | | 22 | Dec/12 | 11 | 26.8 | 26.34 | 25.46(-0.24) | 25.05(-0.75) | 24.58(-0.53) | 24.38 | -0.8 | | -8 | 21(1.5) | -50 | [-4] | [-16] | [-1] | -89 | -311 | DT | -0.3 | OpenShort | | (-4) | -8 | 5 | 3 | -20 | -1.6,1 | 53 | | 23 | Dec/12 | 10 | 26.8 | 26.34 | 25.52(-0.23) | 25.24(-0.67) | 24.71(-0.6) | 24.31 | -0.8 | | -8 | 20(1.3) | -50 | [-4] | [-16] | [-12] | -100 | -393 | DT | -0.7 | HoldShort | | (-5) | -9 | -16 | -4 | -20 | -2,0 | 53 | | 24 | Dec/12 | 9 | 26.8 | 26.34 | 25.58(-0.35) | 25.41(-0.74) | 24.86(-0.88) | 24.56 | -0.7 | | -8 | 18(2.4) | -50 | [-5] | [-21] | [-14] | -95 | -272 | DT | -0.5 | OpenShort? | | (-4) | -13 | -10 | -5 | -20 | -1.8,0 | 53 | | 25 | Dec/9 | 15 | 27.43 | 26.29 | 25.67(-0.27) | 25.6(-0.54) | 25.08(-0.83) | 24.72 | -0.7 | | -9 | 16(4.8) | -50 | [-4] | [-19] | [-17] | -98 | -306 | DT | -0.7 | OpenShort? | | (-4) | -13 | -12 | -16 | -20 | -1.9,0 | 52 | | | | |
| 26 | Dec/9 | 14 | 27.43 | 26.29 | 25.74(-0.16) | 25.74(-0.54) | 25.29(-0.94) | 24.92 | -0.6 | | -9 | 11(1) | -50 | [-2] | [-21] | [-14] | -88 | -397 | DT | -0.8 | OpenShort | | (-4) | -14 | -6 | -21 | -20 | -1.8,7 | 52 | | 27 | Dec/9 | 13 | 27.43 | 26.29 | 25.78(-0.15) | 25.88(-0.42) | 25.53(-0.97) | 25.02 | -0.6 | | -9 | 10(0.9) | -50 | [-2] | [-20] | [-23] | -80 | -380 | DT | -1.2 | HoldShort | | (-2) | -15 | -20 | -33 | -20 | -1.8,15 | 52 | | 28 | Dec/9 | 12 | 27.43 | 26.29 | 25.82(-0.08) | 25.99(0.08) | 25.78(-0.66) | 25.34 | -0.5 | | -9 | 9(0.4) | -50 | [-1] | [-11] | [-24] | -49 | -273 | DT | -1.2 | OpenShort | | (-2) | -10 | -4 | -34 | -20 | -1.3,34 | 52 | | 29 | Dec/9 | 11 | 27.43 | 26.29 | 25.84(-0.15) | 25.97(0.04) | 25.95(-0.73) | 25.4 | -0.5 | | -9 | 9(0.3) | -50 | [-2] | [-13] | [-25] | -26 | -202 | DT | -1.5 | OpenShort | | (-1) | -11 | -24 | -29 | -20 | -1.2,54 | 52 | | 30 | Dec/9 | 10 | 27.43 | 26.29 | 25.88(-0.15) | 25.96(0.15) | 26.14(-0.27) | 25.79 | -0.4 | | -9 | 9(-0.8) | -50 | [-2] | [-5] | [-15] | 20 | 53 | DT | -1 | OpenShort | | (-1) | -4 | -19 | -10 | -20 | -0.3,77 | 52 | | | | |
| 31 | Dec/9 | 9 | 27.43 | 26.29 | 25.92(-0.12) | 25.92(0.23) | 26.21(-0.11) | 26.11 | -0.3 | | -9 | 9(-0.8) | -50 | [-2] | [-2] | [-1] | 52 | 160 | DT | -0.3 | OpenShort? | | (-2) | -2 | -8 | 3 | 19 | 0.5,89 | 52 | | 32 | Dec/8 | 15 | 27.88 | 26.41 | 25.95(-0.19) | 25.86(0.23) | 26.24(0.11) | 26.25 | -0.4 | | -7 | 10(-1.9) | -40 | [-3] | [3] | [6] | 61 | 332 | UR | 0 | SmallShort? | | (-1) | 2 | 1 | 12 | 20 | 0.7,93 | 55 | | 33 | Dec/8 | 14 | 27.88 | 26.41 | 26(-0.27) | 25.8(0.19) | 26.21(0.89) | 26.23 | -0.4 | | -7 | 12(-2.9) | -30 | [-4] | [14] | [8] | 49 | 571 | UR | 0 | SmallShort | | (-4) | 14 | -3 | 14 | 20 | 0.4,89 | 55 | | 34 | Dec/8 | 13 | 27.88 | 26.41 | 26.07(-0.34) | 25.75(0.08) | 25.98(0.74) | 26.28 | -0.4 | | -7 | 15(-2.6) | -25 | [-5] | [11] | [18] | 44 | 594 | UR | 0.5 | SmallShort | | (-5) | 11 | 13 | 25 | 20 | 0.3,86 | 55 | | 35 | Dec/8 | 12 | 27.88 | 26.41 | 26.16(-0.38) | 25.73(-0.04) | 25.79(0.62) | 26.07 | -0.4 | | -7 | 18(-2.5) | -40 | [-6] | [8] | [9] | 24 | 496 | UR | 0.4 | SmallShort | | (-5) | 10 | -15 | 35 | 20 | -0.1,76 | 55 | | | | |
| 36 | Dec/8 | 11 | 27.88 | 26.41 | 26.26(-0.34) | 25.74(0.23) | 25.63(0.63) | 26.33 | -0.4 | | -7 | 20(-2.6) | -25 | [-5] | [10] | [17] | 8 | 518 | UR | 0.8 | SmallShort | | (-5) | 10 | 11 | 29 | 20 | 0.1,55 | 55 | | 37 | Dec/8 | 10 | 27.88 | 26.41 | 26.35(-0.38) | 25.68(0.27) | 25.47(0.63) | 26.15 | -0.4 | | -7 | 23(-3.1) | -10 | [-6] | [10] | [32] | -31 | 446 | UR | 0.7 | SmallShort | | (-7) | 10 | 66 | 18 | 20 | -0.2,24 | 55 | | 38 | Dec/8 | 9 | 27.88 | 26.41 | 26.45(-0.71) | 25.61(-0.43) | 25.31(-0.82) | 25.09 | -0.7 | | -7 | 26(0) | -50 | [-11] | [-19] | [-12] | -80 | -9 | DT | -0.2 | HoldShort? | | (-11) | -13 | -13 | 0 | -20 | -1.2,0 | 55 | | 39 | Dec/7 | 15 | 28 | 26.35 | 26.64(-0.56) | 25.72(-0.27) | 25.52(-0.55) | 25.3 | -0.6 | | -9 | 26(-0.5) | -50 | [-9] | [-13] | [-2] | -79 | -83 | DT | -0.2 | HoldShort? | | (-9) | -8 | 2 | -1 | -20 | -1.2,1 | 40 | | 40 | Dec/7 | 14 | 28 | 26.35 | 26.79(-0.59) | 25.79(-0.54) | 25.66(-0.77) | 25.26 | -0.6 | | -9 | 26(0) | -50 | [-9] | [-19] | [-12] | -85 | -178 | DT | -0.4 | HoldShort | | (-9) | -12 | -21 | -3 | -20 | -1.4,0 | 40 | | | | |
| 41 | Dec/7 | 13 | 28 | 26.35 | 26.95(-0.44) | 25.93(-0.38) | 25.86(-0.12) | 25.61 | -0.6 | | -9 | 26(0.5) | -50 | [-7] | [-7] | [-2] | -80 | -96 | DT | -0.2 | HoldShort | | (-9) | -2 | -6 | -2 | 0 | -1.2,0 | 40 | | 42 | Dec/7 | 12 | 28 | 26.35 | 27.07(-0.37) | 26.03(-0.65) | 25.89(-0.08) | 25.71 | -0.5 | | -9 | 26(0.9) | -50 | [-6] | [-8] | [3] | -77 | -160 | DP | -0.2 | OpenShort | | (-6) | -1 | -2 | -1 | 20 | -1.2,3 | 40 | | 43 | Dec/7 | 11 | 28 | 26.35 | 27.17(-0.37) | 26.2(-0.72) | 25.91(0.04) | 25.74 | -0.5 | | -9 | 25(1) | -50 | [-6] | [-7] | [0] | -76 | -158 | DT | -0.2 | HoldShort | | (-6) | 1 | -16 | 6 | 20 | -1.4,9 | 40 | | 44 | Dec/7 | 10 | 28 | 26.35 | 27.27(-0.29) | 26.39(-0.83) | 25.9(-0.27) | 26 | -0.5 | | -9 | 24(1.4) | -50 | [-4] | [-12] | [-0] | -74 | -252 | DT | 0.1 | OpenShort | | (-5) | -4 | -14 | 8 | 20 | -1.3,9 | 40 | | 45 | Dec/7 | 9 | 28 | 26.35 | 27.35(-0.15) | 26.61(-0.6) | 25.97(-0.08) | 26.23 | -0.4 | | -9 | 23(0.5) | -25 | [-2] | [-7] | [16] | -74 | -282 | DP | 0.3 | OpenShort? | | (-3) | -1 | 27 | 11 | 20 | -1.2,6 | 40 | | | | |
| 46 | Dec/6 | 15 | 28.29 | 26.35 | 27.39(-0.22) | 26.77(-0.96) | 25.99(-0.73) | 25.78 | -0.6 | | -10 | 22(1.5) | -50 | [-3] | [-20] | [-4] | -93 | -551 | DT | -0.2 | OpenShort? | | (-5) | -11 | 1 | 6 | -20 | -1.7,0 | 35 | | 47 | Dec/6 | 14 | 28.29 | 26.35 | 27.45(-0.33) | 27.03(-0.95) | 26.18(-1.17) | 25.77 | -0.6 | | -10 | 21(2) | -50 | [-5] | [-27] | [-11] | -98 | -571 | DT | -0.5 | OpenShort | | (-3) | -18 | 0 | -2 | -20 | -1.9,0 | 35 | | 48 | Dec/6 | 13 | 28.29 | 26.35 | 27.54(-0.36) | 27.29(-0.98) | 26.49(-1.49) | 25.77 | -0.6 | | -10 | 19(2.9) | -50 | [-6] | [-32] | [-28] | -108 | -653 | DT | -0.9 | HoldShort | | (-6) | -23 | -19 | -36 | -20 | -2.3,0 | 35 | | 49 | Dec/6 | 12 | 28.29 | 26.35 | 27.64(-0.29) | 27.56(-0.83) | 26.89(-1.36) | 26.08 | -0.5 | | -10 | 16(2.5) | -50 | [-4] | [-28] | [-32] | -110 | -611 | DT | -1.2 | HoldShort | | (-5) | -21 | -29 | -37 | -20 | -2.4,0 | 35 | | 50 | Dec/6 | 11 | 28.29 | 26.35 | 27.72(-0.14) | 27.79(-0.68) | 27.26(-1.05) | 26.57 | -0.4 | | -10 | 13(1.3) | -50 | [-2] | [-22] | [-23] | -93 | -532 | DT | -1.2 | OpenShort | | (-3) | -16 | -9 | -31 | -20 | -2.1,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|