|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $24.4950 One month high (close): $39.3800
TWST Daily Change: -6.04% Daily StdDev 6.54% TWST EMA_5_Trend: -2.99% 10Minute StdDev: $0.5128
Latest Price : $24.58(-6.04%) | Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 27.43 | 26.29 | 25.67(-0.27) | 25.6(-0.54) | 25.08(-0.83) | 24.72 | -0.7 | | -9 | 12(0.9) | -50 | [-4] | [-19] | [-17] | -98 | -311 | DT | -0.7 | HoldShort? | | (-4) | -13 | -12 | -16 | -20 | -1.9,0 | 52 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.6(hourly_sma_10 3.56%) 25.67(hourly_sma_20 3.84%) 26.29(daily_ema_10 6.35%) 27.43(daily_ema_20 10.96%)
|
| | | 2 | Dec/9 | 14 | 27.43 | 26.29 | 25.74(-0.16) | 25.74(-0.54) | 25.29(-0.94) | 24.92 | -0.6 | | -9 | 11(1) | -50 | [-2] | [-21] | [-14] | -88 | -399 | DT | -0.8 | OpenShort | | (-4) | -14 | -6 | -21 | -20 | -1.8,7 | 52 | | 3 | Dec/9 | 13 | 27.43 | 26.29 | 25.78(-0.15) | 25.88(-0.42) | 25.53(-0.97) | 25.02 | -0.6 | | -9 | 10(0.9) | -50 | [-2] | [-20] | [-23] | -80 | -383 | DT | -1.2 | HoldShort | | (-2) | -15 | -19 | -33 | -20 | -1.8,15 | 52 | | 4 | Dec/9 | 12 | 27.43 | 26.29 | 25.82(-0.08) | 25.99(0.08) | 25.78(-0.66) | 25.34 | -0.5 | | -9 | 9(0.4) | -50 | [-1] | [-11] | [-24] | -49 | -276 | DT | -1.2 | OpenShort | | (-2) | -10 | -4 | -34 | -20 | -1.3,34 | 52 | | 5 | Dec/9 | 11 | 27.43 | 26.29 | 25.84(-0.15) | 25.97(0.04) | 25.95(-0.73) | 25.4 | -0.5 | | -9 | 9(0.3) | -50 | [-2] | [-13] | [-24] | -26 | -203 | DT | -1.5 | OpenShort | | (-1) | -11 | -23 | -29 | -20 | -1.2,54 | 52 | | | | |
| 6 | Dec/9 | 10 | 27.43 | 26.29 | 25.88(-0.15) | 25.96(0.15) | 26.14(-0.27) | 25.79 | -0.4 | | -9 | 9(-0.8) | -50 | [-2] | [-5] | [-15] | 20 | 56 | DT | -1 | OpenShort | | (-1) | -4 | -19 | -10 | -20 | -0.3,77 | 52 | | 7 | Dec/9 | 9 | 27.43 | 26.29 | 25.92(-0.12) | 25.92(0.23) | 26.21(-0.11) | 26.11 | -0.3 | | -9 | 9(-0.8) | -50 | [-2] | [-2] | [-1] | 52 | 163 | DT | -0.3 | OpenShort? | | (-2) | -2 | -8 | 3 | 19 | 0.5,89 | 52 | | 8 | Dec/8 | 15 | 27.88 | 26.41 | 25.95(-0.19) | 25.86(0.23) | 26.24(0.11) | 26.25 | -0.4 | | -7 | 10(-1.9) | -40 | [-3] | [3] | [6] | 61 | 338 | UR | 0 | SmallShort? | | (-1) | 2 | 1 | 12 | 20 | 0.7,93 | 55 | | 9 | Dec/8 | 14 | 27.88 | 26.41 | 26(-0.27) | 25.8(0.19) | 26.21(0.89) | 26.23 | -0.4 | | -7 | 12(-2.9) | -30 | [-4] | [14] | [8] | 49 | 586 | UR | 0 | SmallShort | | (-4) | 14 | -3 | 14 | 20 | 0.4,89 | 55 | | 10 | Dec/8 | 13 | 27.88 | 26.41 | 26.07(-0.34) | 25.75(0.08) | 25.98(0.74) | 26.28 | -0.4 | | -7 | 15(-2.6) | -25 | [-5] | [11] | [18] | 44 | 609 | UR | 0.5 | SmallShort | | (-5) | 11 | 12 | 25 | 20 | 0.3,86 | 55 | | | | |
| 11 | Dec/8 | 12 | 27.88 | 26.41 | 26.16(-0.38) | 25.73(-0.04) | 25.79(0.62) | 26.07 | -0.4 | | -7 | 18(-2.5) | -40 | [-6] | [8] | [9] | 24 | 512 | UR | 0.4 | SmallShort | | (-5) | 10 | -15 | 35 | 20 | -0.1,76 | 55 | | 12 | Dec/8 | 11 | 27.88 | 26.41 | 26.26(-0.34) | 25.74(0.23) | 25.63(0.63) | 26.33 | -0.4 | | -7 | 20(-2.6) | -25 | [-5] | [10] | [17] | 8 | 532 | UR | 0.8 | SmallShort | | (-5) | 10 | 10 | 29 | 20 | 0.1,55 | 55 | | 13 | Dec/8 | 10 | 27.88 | 26.41 | 26.35(-0.38) | 25.68(0.27) | 25.47(0.63) | 26.15 | -0.4 | | -7 | 23(-3.1) | -10 | [-6] | [10] | [31] | -31 | 462 | UR | 0.7 | SmallShort | | (-7) | 10 | 64 | 18 | 20 | -0.2,24 | 55 | | 14 | Dec/8 | 9 | 27.88 | 26.41 | 26.45(-0.71) | 25.61(-0.43) | 25.31(-0.82) | 25.09 | -0.7 | | -7 | 26(0) | -50 | [-11] | [-19] | [-12] | -80 | 5 | DT | -0.2 | HoldShort? | | (-10) | -13 | -13 | 0 | -20 | -1.2,0 | 55 | | 15 | Dec/7 | 15 | 28 | 26.35 | 26.64(-0.56) | 25.72(-0.27) | 25.52(-0.55) | 25.3 | -0.6 | | -9 | 26(-0.5) | -50 | [-9] | [-13] | [-2] | -79 | -70 | DT | -0.2 | HoldShort? | | (-9) | -8 | 2 | -1 | -20 | -1.2,1 | 40 | | | | |
| 16 | Dec/7 | 14 | 28 | 26.35 | 26.79(-0.59) | 25.79(-0.54) | 25.66(-0.77) | 25.26 | -0.6 | | -9 | 26(0) | -50 | [-9] | [-19] | [-12] | -85 | -167 | DT | -0.4 | HoldShort | | (-9) | -12 | -21 | -3 | -20 | -1.4,0 | 40 | | 17 | Dec/7 | 13 | 28 | 26.35 | 26.95(-0.44) | 25.93(-0.38) | 25.86(-0.12) | 25.61 | -0.6 | | -9 | 26(0.5) | -50 | [-7] | [-7] | [-2] | -80 | -83 | DT | -0.2 | HoldShort | | (-9) | -2 | -6 | -2 | 0 | -1.2,0 | 40 | | 18 | Dec/7 | 12 | 28 | 26.35 | 27.07(-0.37) | 26.03(-0.65) | 25.89(-0.08) | 25.71 | -0.5 | | -9 | 26(0.9) | -50 | [-6] | [-8] | [3] | -77 | -149 | DP | -0.2 | OpenShort | | (-6) | -1 | -2 | -1 | 20 | -1.2,3 | 40 | | 19 | Dec/7 | 11 | 28 | 26.35 | 27.17(-0.37) | 26.2(-0.72) | 25.91(0.04) | 25.74 | -0.5 | | -9 | 25(1) | -50 | [-6] | [-7] | [0] | -76 | -147 | DT | -0.2 | HoldShort | | (-6) | 1 | -15 | 6 | 20 | -1.4,9 | 40 | | 20 | Dec/7 | 10 | 28 | 26.35 | 27.27(-0.29) | 26.39(-0.83) | 25.9(-0.27) | 26 | -0.5 | | -9 | 24(1.4) | -50 | [-4] | [-12] | [0] | -74 | -245 | DT | 0.1 | OpenShort | | (-5) | -4 | -13 | 8 | 20 | -1.3,9 | 40 | | | | |
| 21 | Dec/7 | 9 | 28 | 26.35 | 27.35(-0.15) | 26.61(-0.6) | 25.97(-0.08) | 26.23 | -0.4 | | -9 | 23(0.5) | -25 | [-2] | [-7] | [16] | -74 | -278 | DP | 0.3 | OpenShort? | | (-3) | -1 | 26 | 11 | 20 | -1.2,6 | 40 | | 22 | Dec/6 | 15 | 28.29 | 26.35 | 27.39(-0.22) | 26.77(-0.96) | 25.99(-0.73) | 25.78 | -0.6 | | -10 | 22(1.5) | -50 | [-3] | [-20] | [-4] | -93 | -551 | DT | -0.2 | OpenShort? | | (-4) | -11 | 1 | 6 | -20 | -1.7,0 | 35 | | 23 | Dec/6 | 14 | 28.29 | 26.35 | 27.45(-0.33) | 27.03(-0.95) | 26.18(-1.17) | 25.77 | -0.6 | | -10 | 21(2) | -50 | [-5] | [-27] | [-11] | -98 | -570 | DT | -0.5 | OpenShort | | (-3) | -18 | 0 | -2 | -20 | -1.9,0 | 35 | | 24 | Dec/6 | 13 | 28.29 | 26.35 | 27.54(-0.36) | 27.29(-0.98) | 26.49(-1.49) | 25.77 | -0.6 | | -10 | 19(2.9) | -50 | [-6] | [-32] | [-23] | -108 | -653 | DT | -0.9 | HoldShort | | (-5) | -23 | -18 | -11 | -20 | -2.3,0 | 35 | | 25 | Dec/6 | 12 | 28.29 | 26.35 | 27.64(-0.29) | 27.56(-0.83) | 26.89(-1.36) | 26.08 | -0.5 | | -10 | 16(2.5) | -50 | [-4] | [-28] | [-29] | -110 | -613 | DT | -1.2 | HoldShort | | (-4) | -21 | -28 | -25 | -20 | -2.4,0 | 35 | | | | |
| 26 | Dec/6 | 11 | 28.29 | 26.35 | 27.72(-0.14) | 27.79(-0.68) | 27.26(-1.05) | 26.57 | -0.4 | | -10 | 13(1.3) | -50 | [-2] | [-22] | [-23] | -93 | -535 | DT | -1.2 | OpenShort | | (-3) | -16 | -8 | -34 | -20 | -2.1,10 | 35 | | 27 | Dec/6 | 10 | 28.29 | 26.35 | 27.76(-0.11) | 27.98(-0.43) | 27.55(-1.11) | 26.72 | -0.4 | | -10 | 12(1.2) | -50 | [-2] | [-21] | [-34] | -74 | -535 | DT | -1.7 | OpenShort | | (-2) | -17 | -34 | -33 | -20 | -2.1,29 | 35 | | 28 | Dec/6 | 9 | 28.29 | 26.35 | 27.79(-0.07) | 28.1(-0.18) | 27.86(-0.85) | 27.34 | -0.2 | | -10 | 11(0.3) | -50 | [-1] | [-15] | [-25] | -34 | -299 | DT | -1.2 | OpenShort? | | (-1) | -13 | -22 | -28 | -20 | -1,41 | 35 | | 29 | Dec/5 | 15 | 28.53 | 26.33 | 27.81(-0.18) | 28.15(0.04) | 28.1(-0.43) | 27.74 | -0.2 | | -10 | 10(-0.8) | -50 | [-3] | [-6] | [-14] | 9 | 43 | DT | -0.8 | OpenShort? | | (0) | -7 | -8 | -20 | -20 | -0.2,64 | 26 | | 30 | Dec/5 | 14 | 28.53 | 26.33 | 27.86(0.18) | 28.14(0.14) | 28.22(-0.39) | 27.88 | -0.2 | | -10 | 11(-0.9) | -50 | [3] | [-3] | [-15] | 25 | -268 | DR | -0.7 | OpenShort | | (-2) | -6 | -10 | -16 | -20 | 0,75 | 26 | | | | |
| 31 | Dec/5 | 13 | 28.53 | 26.33 | 27.81(0.25) | 28.1(0.29) | 28.33(-0.32) | 28.07 | -0.1 | | -10 | 12(-1.5) | -50 | [4] | [-1] | [-11] | 50 | -241 | DR | -0.5 | OpenShort | | (3) | -5 | -13 | -7 | -20 | 0.5,87 | 26 | | 32 | Dec/5 | 12 | 28.53 | 26.33 | 27.74(0.54) | 28.02(0.54) | 28.42(0.28) | 28.32 | -0 | | -10 | 14(-4.5) | 0 | [8] | [11] | [-5] | 68 | -259 | CR | -0.2 | HoldShort | | (5) | 4 | -8 | 1 | -20 | 1,93 | 26 | | 33 | Dec/5 | 11 | 28.53 | 26.33 | 27.59(0.62) | 27.87(0.25) | 28.34(0.53) | 28.48 | -0 | | -10 | 18(-3.4) | 15 | [10] | [13] | [9] | 73 | -176 | UT | 0.2 | OpenLong | | (9) | 8 | 5 | 3 | 20 | 1.2,93 | 26 | | 34 | Dec/5 | 10 | 28.53 | 26.33 | 27.42(0.59) | 27.8(0.32) | 28.19(0.5) | 28.39 | -0 | | -10 | 21(-2.1) | 15 | [9] | [13] | [9] | 70 | -119 | UT | 0.2 | OpenLong | | (9) | 8 | 1 | 8 | 20 | 1.1,92 | 26 | | 35 | Dec/5 | 9 | 28.53 | 26.33 | 27.26(0.55) | 27.71(0.25) | 28.05(0.68) | 28.38 | -0 | | -10 | 24(-1) | 10 | [8] | [15] | [8] | 64 | 26 | RG | 0.3 | Wait? | | (10) | 10 | -7 | 8 | 20 | 1.1,86 | 26 | | | | |
| 36 | Dec/2 | 15 | 28.75 | 26.03 | 27.11(0.59) | 27.64(0.4) | 27.86(0.91) | 28.51 | -0.1 | | -11 | 25(0) | 35 | [9] | [20] | [23] | 64 | 157 | UT | 0.6 | OpenLong? | | (9) | 14 | 30 | 8 | 20 | 1.4,79 | 26 | | 37 | Dec/2 | 14 | 28.75 | 26.03 | 26.95(0.63) | 27.53(0.18) | 27.61(0.84) | 27.96 | -0.2 | | -11 | 25(-2.2) | 20 | [10] | [18] | [9] | 46 | -53 | UT | 0.3 | OpenLong | | (8) | 13 | 11 | 6 | 20 | 1,71 | 26 | | 38 | Dec/2 | 13 | 28.75 | 26.03 | 26.78(0.56) | 27.53(0) | 27.38(-0.07) | 27.76 | -0.2 | | -11 | 27(-1.3) | -5 | [9] | [2] | [7] | 39 | -212 | RG | 0.3 | Wait | | (10) | -1 | 3 | 2 | 20 | 0.9,66 | 26 | | 39 | Dec/2 | 12 | 28.75 | 26.03 | 26.63(0.57) | 27.48(-0.33) | 27.4(0.15) | 27.7 | -0.2 | | -11 | 28(-0.9) | 15 | [9] | [3] | [16] | 40 | -129 | UT | 0.2 | OpenLong | | (9) | 2 | 15 | 4 | 20 | 0.9,67 | 26 | | 40 | Dec/2 | 11 | 28.75 | 26.03 | 26.48(0.38) | 27.57(0.15) | 27.36(-0.22) | 27.43 | -0.3 | | -11 | 29(-0.2) | -40 | [6] | [0] | [-4] | 29 | -76 | DR | 0.1 | OpenShort | | (8) | -3 | 9 | -10 | -20 | 0.8,59 | 26 | | | | |
| 41 | Dec/2 | 10 | 28.75 | 26.03 | 26.38(0.38) | 27.53(0.25) | 27.42(-0.18) | 27.26 | -0.3 | | -11 | 29(-0.2) | -40 | [6] | [2] | [-4] | 32 | -100 | CR | -0.1 | HoldShort | | (6) | -3 | 25 | -7 | -20 | 0.7,64 | 26 | | 42 | Dec/2 | 9 | 28.75 | 26.03 | 26.28(0.23) | 27.46(0.59) | 27.47(-0.36) | 26.81 | -0.5 | | -11 | 29(0.1) | -50 | [4] | [1] | [-41] | 28 | -124 | CR | -0.5 | HoldShort? | | (5) | -6 | -54 | -10 | -20 | 0.4,68 | 26 | | 43 | Dec/1 | 15 | 28.93 | 25.69 | 26.22(0.5) | 27.3(1) | 27.57(0.07) | 27.81 | -0.3 | | -15 | 29(1.3) | -15 | [8] | [10] | [-0] | 59 | 128 | RG | 0.2 | Wait? | | (6) | 1 | 14 | 0 | -20 | 1.3,76 | 40 | | 44 | Dec/1 | 14 | 28.93 | 25.69 | 26.09(0.5) | 27.03(0.82) | 27.55(-0.79) | 27.55 | -0.3 | | -15 | 28(0.5) | -35 | [8] | [-4] | [-7] | 54 | -141 | DR | 0 | OpenShort | | (7) | -12 | -5 | -6 | -20 | 1.2,74 | 40 | | 45 | Dec/1 | 13 | 28.93 | 25.69 | 25.96(0.5) | 26.81(0.87) | 27.77(0.47) | 27.64 | -0.3 | | -15 | 27(1.2) | 0 | [8] | [15] | [5] | 58 | 266 | RG | -0.1 | Wait | | (9) | 7 | 11 | -13 | 20 | 1.4,73 | 40 | | | | |
| 46 | Dec/1 | 12 | 28.93 | 25.69 | 25.83(0.47) | 26.58(0.8) | 27.64(0.66) | 27.44 | -0.3 | | -15 | 26(1.2) | -5 | [7] | [18] | [0] | 58 | 316 | RG | -0.2 | Wait | | (7) | 10 | -1 | -25 | 20 | 1.4,73 | 40 | | 47 | Dec/1 | 11 | 28.93 | 25.69 | 25.71(0.51) | 26.37(1.07) | 27.46(1.52) | 27.45 | -0.3 | | -15 | 25(1.1) | 0 | [8] | [33] | [-2] | 73 | 548 | CR | -0 | HoldShort | | (8) | 23 | -15 | -15 | 20 | 1.6,83 | 40 | | 48 | Dec/1 | 10 | 28.93 | 25.69 | 25.58(0.55) | 26.09(1.12) | 27.05(1.92) | 27.73 | -0.3 | | -15 | 24(2.2) | 25 | [8] | [39] | [4] | 96 | 774 | TP | 0.7 | OpenShort | | (9) | 29 | -46 | 32 | 20 | 2.1,93 | 40 | | 49 | Dec/1 | 9 | 28.93 | 25.69 | 25.44(0.71) | 25.8(1.61) | 26.54(2.79) | 28.6 | -0.1 | | -15 | 22(9.1) | 25 | [11] | [57] | [74] | 133 | 1227 | UT | 2.2 | HoldLong? | | (12) | 42 | 90 | 44 | 20 | 3.3,100 | 40 | | 50 | Nov/30 | 15 | 29.16 | 25.66 | 25.26(0.24) | 25.39(0.63) | 25.82(1.14) | 26.99 | -0.5 | | -17 | 13(3.1) | 5 | [4] | [21] | [37] | 118 | 726 | RG | 2.1 | SmallShort? | | (5) | 17 | 26 | 39 | 20 | 3.1,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|