|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $24.7950 One month high (close): $39.3800
TWST Daily Change: -2.5% Daily StdDev 6.68% TWST EMA_5_Trend: -8.98% 10Minute StdDev: $1.5289
Latest Price : $24.8(-2.5%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($1.9) Wed. Nov 16, 2022($3.5) Tue. Nov 15, 2022($4.3) Mon. Nov 14, 2022($2.1) Fri. Nov 11, 2022($3.5) Thu. Nov 10, 2022($1.6)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.98% Daily EMA 20 BBV: -2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 31.74 | 30.97 | 26.15(-0.87) | 25.01(-0.24) | 25.07(-0.28) | 24.82 | -2 | | -7 | 41(-4.1) | -50 | [-13] | [-13] | [6] | -63 | 197 | DP | -0.2 | OpenShort? | | (-10) | -4 | 21 | -4 | 0 | -0.9,10 | 41 | Sample size 50 Avg positive next hour return: 1.13%(42%) Avg negative next hour return: -1.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.01(hourly_sma_10 0.77%) 26.15(hourly_sma_20 5.36%) 30.97(daily_ema_10 24.78%) 31.74(daily_ema_20 27.88%)
|
| | | 2 | Nov/18 | 14 | 31.74 | 30.97 | 26.38(-1.16) | 25.07(-0.52) | 25.14(-1.02) | 24.51 | -2.1 | | -7 | 45(-5.3) | -50 | [-17] | [-27] | [-22] | -68 | 91 | DT | -0.4 | OpenShort | | (-17) | -15 | -45 | -7 | -20 | -1.2,12 | 41 | | 3 | Nov/18 | 13 | 31.74 | 30.97 | 26.69(-0.89) | 25.2(-0.28) | 25.4(0.63) | 25.18 | -1.9 | | -7 | 50(-3.6) | -50 | [-13] | [0] | [4] | -52 | 355 | UR | -0.1 | SmallShort | | (-18) | 9 | -8 | 4 | 20 | -0.9,21 | 41 | | 4 | Nov/18 | 12 | 31.74 | 30.97 | 26.93(-0.88) | 25.27(-0.71) | 25.24(0.64) | 25.3 | -1.9 | | -7 | 54(-2.3) | -50 | [-13] | [-3] | [8] | -52 | 309 | DP | 0 | OpenShort | | (-16) | 10 | -15 | 4 | 20 | -0.9,21 | 41 | | 5 | Nov/18 | 11 | 31.74 | 30.97 | 27.17(-0.95) | 25.45(-1.01) | 25.08(0.48) | 25.53 | -1.8 | | -7 | 56(-2.6) | -35 | [-14] | [-8] | [30] | -48 | 342 | DP | 0.2 | OpenShort | | (-15) | 7 | 23 | 14 | 20 | -0.8,22 | 41 | | | | |
| 6 | Nov/18 | 10 | 31.74 | 30.97 | 27.43(-1.08) | 25.71(-1.46) | 24.96(-0.68) | 25.19 | -1.9 | | -7 | 58(-0.7) | -50 | [-16] | [-29] | [1] | -64 | -13 | DP | 0.1 | OpenShort | | (-17) | -10 | -33 | 10 | 20 | -1.1,14 | 41 | | 7 | Nov/18 | 9 | 31.74 | 30.97 | 27.73(-0.79) | 26.09(-0.72) | 25.13(0.68) | 25.69 | -1.7 | | -7 | 59(-2.8) | -10 | [-12] | [-2] | [40] | -65 | 108 | DP | 0.3 | OpenShort? | | (-17) | 10 | 83 | 7 | 20 | -1,10 | 41 | | 8 | Nov/17 | 15 | 32.02 | 31.8 | 27.95(-0.6) | 26.28(-1.39) | 24.96(-1.3) | 24.5 | -2.4 | | -4 | 62(-0.6) | -50 | [-9] | [-35] | [-19] | -90 | -988 | DT | -0.2 | HoldShort? | | (-20) | -20 | -1 | -3 | -20 | -1.6,0 | 41 | | 9 | Nov/17 | 14 | 32.02 | 31.8 | 28.12(-2.46) | 26.65(-1.33) | 25.29(-2.05) | 24.52 | -2.4 | | -4 | 63(-28) | -50 | [-37] | [-53] | [-32] | -95 | 434 | DT | -0.4 | HoldShort | | (-10) | -31 | -23 | -5 | -20 | -1.8,0 | 41 | | 10 | Nov/17 | 13 | 32.02 | 31.8 | 28.83(-2.37) | 27.01(-1.03) | 25.82(-2.46) | 24.86 | -2.2 | | -4 | 91(-18.9) | -50 | [-36] | [-57] | [-42] | -85 | 169 | DT | -0.3 | HoldShort | | (-42) | -37 | -39 | -3 | -20 | -1.4,0 | 41 | | | | |
| 11 | Nov/17 | 12 | 32.02 | 31.8 | 29.53(-2.32) | 27.29(-1.44) | 26.47(-2.11) | 25.44 | -2.1 | | -4 | 109(-14.9) | -50 | [-35] | [-54] | [-18] | -80 | 188 | DT | -0.3 | HoldShort | | (-41) | -32 | -15 | -3 | -20 | -1.2,0 | 41 | | 12 | Nov/17 | 11 | 32.02 | 31.8 | 30.23(-2.07) | 27.69(-1.77) | 27.04(-2.03) | 25.66 | -2 | | -4 | 124(-7.8) | -50 | [-31] | [-55] | [-21] | -80 | -132 | DT | -0.3 | HoldShort | | (-40) | -30 | -24 | -6 | -20 | -1.2,0 | 41 | | 13 | Nov/17 | 10 | 32.02 | 31.8 | 30.87(-2.03) | 28.19(-1.5) | 27.6(-1.64) | 26.03 | -1.9 | | -4 | 132(-4.5) | -50 | [-30] | [-47] | [-41] | -76 | -139 | DT | -0.4 | HoldShort | | (-36) | -25 | -65 | -3 | -20 | -1.1,2 | 41 | | 14 | Nov/17 | 9 | 32.02 | 31.8 | 31.51(-1.81) | 28.62(-0.97) | 28.06(-0.53) | 27.06 | -1.6 | | -4 | 137(-5.4) | -50 | [-27] | [-25] | [-34] | -71 | 68 | DT | -0.2 | OpenShort? | | (-32) | -8 | -64 | -0 | -20 | -1,4 | 41 | | 15 | Nov/16 | 15 | 32.25 | 32.58 | 32.09(-1.65) | 28.9(-0.86) | 28.21(0.32) | 28.12 | -1.4 | | -1 | 142(-19.8) | -50 | [-25] | [-10] | [-4] | -63 | 286 | DT | -0 | OpenShort? | | (-30) | 5 | -13 | 5 | -7 | -0.9,10 | 44 | | | | |
| 16 | Nov/16 | 14 | 32.25 | 32.58 | 32.63(-1.66) | 29.15(-0.78) | 28.12(-0.74) | 28.34 | -1.4 | | -1 | 162(-3.9) | -50 | [-25] | [-25] | [-4] | -67 | 4 | DT | 0 | OpenShort | | (-28) | -11 | -7 | 3 | -20 | -0.9,6 | 44 | | 17 | Nov/16 | 13 | 32.25 | 32.58 | 33.18(-1.66) | 29.38(-0.78) | 28.33(-1.46) | 28.45 | -1.3 | | -1 | 166(-3.1) | -50 | [-25] | [-36] | [4] | -70 | -276 | DP | 0 | OpenShort | | (-29) | -22 | 23 | 2 | -20 | -1,5 | 44 | | 18 | Nov/16 | 12 | 32.25 | 32.58 | 33.74(-1.52) | 29.61(0.1) | 28.75(-1.47) | 28.07 | -1.5 | | -1 | 169(3.2) | -50 | [-23] | [-29] | [-33] | -77 | -649 | DT | -0.1 | OpenShort | | (-31) | -22 | 1 | -5 | -20 | -1.2,3 | 44 | | 19 | Nov/16 | 11 | 32.25 | 32.58 | 34.26(-1.32) | 29.58(-3.49) | 29.18(-1.45) | 28.06 | -1.5 | | -1 | 166(6.6) | -10 | [-20] | [-55] | [43] | -76 | -956 | DP | -0.2 | OpenShort | | (-27) | -22 | 28 | -6 | 20 | -1.3,7 | 44 | | 20 | Nov/16 | 10 | 32.25 | 32.58 | 34.72(-1.34) | 30.65(-3.65) | 29.61(-2.12) | 27.6 | -1.6 | | -1 | 159(10.4) | -50 | [-20] | [-67] | [-30] | -76 | -1325 | DT | -0.4 | OpenShort | | (-24) | -32 | -109 | -4 | 20 | -1.6,14 | 44 | | | | |
| 21 | Nov/16 | 9 | 32.25 | 32.58 | 35.19(-0.96) | 31.81(-2.9) | 30.25(-0.56) | 29.5 | -1 | | -1 | 149(6) | -50 | [-15] | [-36] | [-7] | -63 | -889 | DT | -0.2 | OpenShort? | | (-19) | -9 | -63 | 1 | 20 | -1.3,20 | 44 | | 22 | Nov/15 | 15 | 32.38 | 33.09 | 35.53(-0.59) | 32.76(-2.35) | 30.42(-0.1) | 30.63 | -0.6 | | 1 | 143(-2) | -15 | [-9] | [-23] | [13] | -58 | -879 | DP | 0.1 | OpenShort? | | (-15) | -2 | 27 | 2 | 20 | -1.2,22 | 48 | | 23 | Nov/15 | 14 | 32.38 | 33.09 | 35.74(-0.47) | 33.55(-2.44) | 30.45(1.6) | 30.15 | -0.8 | | 1 | 145(6.5) | -35 | [-7] | [3] | [-15] | -64 | -777 | RG | -0.1 | Wait | | (-12) | 24 | 3 | 3 | -20 | -1.4,21 | 48 | | 24 | Nov/15 | 13 | 32.38 | 33.09 | 35.91(-0.36) | 34.39(-2.5) | 29.97(-5.43) | 30.09 | -0.8 | | 1 | 138(5.9) | -50 | [-6] | [-104] | [-41] | -65 | -2515 | DT | 0 | OpenShort | | (-8) | -83 | -24 | -4 | -20 | -1.5,23 | 48 | | 25 | Nov/15 | 12 | 32.38 | 33.09 | 36.04(-0.28) | 35.27(-2.38) | 31.69(-5.12) | 30.52 | -0.7 | | 1 | 132(5) | -45 | [-4] | [-99] | [-45] | -63 | -2426 | DT | -0.3 | OpenShort | | (-6) | -78 | -11 | -2 | -20 | -1.5,25 | 48 | | | | |
| 26 | Nov/15 | 11 | 32.38 | 33.09 | 36.14(-0.19) | 36.13(-2.27) | 33.4(-4.82) | 30.71 | -0.6 | | 1 | 127(3.5) | -35 | [-3] | [-93] | [-60] | -73 | -2413 | DT | -0.8 | OpenShort | | (-4) | -73 | -9 | -43 | -20 | -1.6,17 | 48 | | 27 | Nov/15 | 10 | 32.38 | 33.09 | 36.21(-0.14) | 36.97(-2.25) | 35.09(-3.97) | 30.88 | -0.5 | | 1 | 124(0.9) | -35 | [-2] | [-79] | [3] | -54 | -2236 | DP | -1.2 | OpenShort | | (-4) | -60 | 196 | -38 | -20 | -1.6,36 | 48 | | 28 | Nov/15 | 9 | 32.38 | 33.09 | 36.26(-0.68) | 37.82(-2.88) | 36.54(-5.87) | 27.69 | -1.7 | | 1 | 123(20.1) | -50 | [-10] | [-115] | [-267] | -57 | -3061 | DT | -2.6 | OpenShort? | | (-11) | -89 | -481 | -40 | -20 | -2.5,56 | 48 | | 29 | Nov/14 | 15 | 32.48 | 33.43 | 36.51(0.94) | 38.94(0.39) | 38.82(-0.13) | 38.65 | 2.3 | | 8 | 103(-5.8) | 50 | [14] | [8] | [-16] | 55 | -282 | CR | -0.1 | HoldShort? | | (16) | -2 | -14 | -1 | -20 | 0.8,85 | 67 | | 30 | Nov/14 | 14 | 32.48 | 33.43 | 36.17(1.46) | 38.79(0.54) | 38.87(0.05) | 38.96 | 2.4 | | 8 | 109(-12.6) | 50 | [24] | [14] | [-12] | 60 | -632 | CR | 0 | HoldShort | | (18) | 1 | -17 | -0 | -20 | 0.9,87 | 67 | | | | |
| 31 | Nov/14 | 13 | 32.48 | 33.43 | 35.65(1.48) | 38.58(0.78) | 38.85(0.08) | 39.36 | 2.5 | | 8 | 121(-6.8) | 50 | [24] | [17] | [10] | 64 | -373 | UT | 0.2 | OpenLong | | (27) | 1 | 33 | -3 | -10 | 1.1,86 | 67 | | 32 | Nov/14 | 12 | 32.48 | 33.43 | 35.13(1.41) | 38.28(0.92) | 38.82(-0.74) | 38.6 | 2.3 | | 8 | 128(-6.6) | 50 | [23] | [4] | [-11] | 59 | -559 | CR | -0.1 | HoldShort | | (25) | -12 | 6 | -7 | -20 | 1,84 | 67 | | 33 | Nov/14 | 11 | 32.48 | 33.43 | 34.64(1.38) | 37.93(1.34) | 39.11(0.08) | 38.47 | 2.2 | | 8 | 135(-3) | 50 | [23] | [21] | [-20] | 61 | -209 | CR | -0.2 | HoldShort | | (26) | 1 | -20 | -10 | -20 | 1,86 | 67 | | 34 | Nov/14 | 10 | 32.48 | 33.43 | 34.17(1.39) | 37.43(1.68) | 39.08(0.93) | 38.92 | 2.4 | | 8 | 138(1.4) | 50 | [23] | [38] | [-6] | 73 | 271 | CR | -0 | HoldShort | | (26) | 15 | 1 | -10 | -20 | 1.3,90 | 67 | | 35 | Nov/14 | 9 | 32.48 | 33.43 | 33.7(1.35) | 36.81(1.8) | 38.72(1.1) | 38.89 | 2.4 | | 8 | 136(4.5) | 50 | [22] | [41] | [-6] | 79 | 498 | CR | 0 | OpenShort? | | (25) | 18 | -19 | -7 | 20 | 1.4,94 | 67 | | | | |
| 36 | Nov/11 | 15 | 32.09 | 32.8 | 33.25(1.43) | 36.16(2) | 38.3(1.54) | 39.33 | 2.9 | | 9 | 132(-4.3) | 50 | [24] | [51] | [7] | 91 | 817 | UT | 0.3 | HoldLong? | | (25) | 25 | -23 | -3 | 20 | 1.7,98 | 72 | | 37 | Nov/11 | 14 | 32.09 | 32.8 | 32.78(1.42) | 35.45(2.19) | 37.72(2.7) | 39.87 | 3.2 | | 9 | 136(15.8) | 50 | [23] | [71] | [54] | 103 | 1441 | UT | 0.6 | HoldLong | | (27) | 44 | 70 | -1 | 20 | 2.1,100 | 72 | | 38 | Nov/11 | 13 | 32.09 | 32.8 | 32.32(1.19) | 34.69(1.79) | 36.73(2.68) | 38.3 | 2.5 | | 9 | 120(12.8) | 50 | [19] | [67] | [42] | 100 | 1355 | UT | 0.5 | HoldLong | | (21) | 44 | 52 | -5 | 20 | 2,100 | 72 | | 39 | Nov/11 | 12 | 32.09 | 32.8 | 31.94(0.95) | 34.08(1.58) | 35.77(2.49) | 37.16 | 2.1 | | 9 | 107(11.2) | 50 | [15] | [61] | [25] | 100 | 1318 | UT | 0.5 | HoldLong | | (19) | 40 | 14 | -3 | 20 | 2,100 | 72 | | 40 | Nov/11 | 11 | 32.09 | 32.8 | 31.64(0.86) | 33.55(2.57) | 34.9(2.71) | 36.85 | 1.9 | | 9 | 96(14.1) | 50 | [14] | [72] | [19] | 105 | 1473 | UT | 0.8 | HoldLong | | (16) | 44 | 14 | 3 | 20 | 2.2,100 | 72 | | | | |
| 41 | Nov/11 | 10 | 32.09 | 32.8 | 31.37(0.87) | 32.71(2.47) | 33.98(2.69) | 36.54 | 1.8 | | 9 | 82(16.7) | 50 | [14] | [71] | [53] | 115 | 1461 | UT | 1.3 | HoldLong | | (14) | 44 | 80 | 9 | 20 | 2.6,100 | 72 | | 42 | Nov/11 | 9 | 32.09 | 32.8 | 31.1(0.61) | 31.92(1.85) | 33.09(1.38) | 34.89 | 1.1 | | 9 | 65(8) | 50 | [10] | [44] | [42] | 110 | 967 | UT | 1.1 | HoldLong? | | (10) | 22 | 72 | 7 | 20 | 2.4,100 | 72 | | 43 | Nov/10 | 15 | 31.53 | 32.12 | 30.91(0.55) | 31.34(1.42) | 32.64(0.8) | 33.47 | 1.1 | | 4 | 57(-14.1) | 50 | [9] | [27] | [27] | 95 | 494 | UT | 0.6 | HoldLong? | | (8) | 13 | 39 | 2 | 20 | 1.8,100 | 65 | | 44 | Nov/10 | 14 | 31.53 | 32.12 | 30.74(0.33) | 30.9(1.01) | 32.38(0.59) | 32.71 | 0.7 | | 4 | 71(4.3) | 50 | [6] | [21] | [17] | 88 | 458 | UT | 0.3 | OpenLong | | (8) | 10 | 13 | -2 | 20 | 1.5,100 | 65 | | 45 | Nov/10 | 13 | 31.53 | 32.12 | 30.64(0.23) | 30.59(0.79) | 32.19(2.35) | 32.47 | 0.5 | | 4 | 67(3.6) | 50 | [4] | [48] | [24] | 88 | 959 | UT | 0.2 | OpenLong | | (5) | 40 | 5 | 9 | 20 | 1.5,100 | 65 | | | | |
| 46 | Nov/10 | 12 | 31.53 | 32.12 | 30.57(0.3) | 30.35(0.83) | 31.45(2.31) | 32.38 | 0.5 | | 4 | 64(4.8) | 50 | [5] | [48] | [28] | 90 | 873 | UT | 0.8 | OpenLong | | (4) | 39 | 7 | 21 | 20 | 1.6,100 | 65 | | 47 | Nov/10 | 11 | 31.53 | 32.12 | 30.48(0.26) | 30.1(0.5) | 30.74(2.33) | 32.25 | 0.4 | | 4 | 59(4) | 50 | [4] | [46] | [43] | 93 | 910 | UT | 1.4 | OpenLong | | (4) | 40 | 5 | 63 | 20 | 1.7,100 | 65 | | 48 | Nov/10 | 10 | 31.53 | 32.12 | 30.4(0.33) | 29.95(0.6) | 30.04(2.25) | 32.16 | 0.3 | | 4 | 55(5.6) | 50 | [6] | [46] | [44] | 62 | 816 | UT | 2.1 | OpenLong | | (4) | 38 | 24 | 21 | 20 | 1.8,67 | 65 | | 49 | Nov/10 | 9 | 31.53 | 32.12 | 30.3(0.13) | 29.77(0.1) | 29.38(1.35) | 31.72 | 0.1 | | 4 | 49(2.2) | 50 | [2] | [25] | [97] | 26 | 682 | UT | 2.6 | OpenLong? | | (4) | 23 | 180 | 9 | 20 | 1.6,36 | 65 | | 50 | Nov/9 | 15 | 31.35 | 32.04 | 30.26(-0.53) | 29.74(-1) | 28.99(-0.89) | 28.68 | -1.5 | | -0 | 47(-0.6) | -50 | [-9] | [-28] | [-14] | -95 | -214 | DT | -0.4 | HoldShort? | | (-6) | -15 | -16 | -32 | -20 | -1.9,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|