Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221101	TWST	Hourly	Intraday	$34.1	$33.76	4%	-1.04%	2.96%	0.6	$-7.92%	1.58%	-2.23%	Chart
2	20221028	SBAC	Hourly	Intraday	$263.3	$269.97	1.15%	2.56%	3.71%	0.7	0.9%	1.7%	-2.39%	Chart
3	20221028	WELL	Hourly	Intraday	$59.96	$61.5	0.03%	2.57%	2.6%	0.7	$-0.89%	1.22%	-1.75%	Chart
4	20221027	EIX	Hourly	Intraday	$57.82	$58.38	1.65%	0.99%	2.64%	0.7	0.12%	1.21%	-1.97%	Chart
5	20221021	LIT	Hourly	Intraday	$66.38	$68.07	0.64%	2.56%	3.2%	0.6	$-1.6%	1.2%	-1.92%	Chart
6	20221004	USO	Hourly	Intraday	$69.77	$70.28	2.77%	0.75%	3.52%	0.7	2.09%	1.76%	-1.72%	Chart
7	20221004	VEEV	Hourly	Intraday	$171.69	$172.74	2.99%	0.63%	3.62%	0.6	$-6.07%	1.4%	-2.1%	Chart
8	20220912	WYNN	Hourly	Intraday	$63.59	$64.39	1.37%	1.28%	2.65%	0.7	2.21%	1.76%	-1.97%	Chart
9	20220912	ONLN	Hourly	Intraday	$36.67	$37.04	1.61%	1.02%	2.63%	0.7	$-9.37%	1.53%	-2.2%	Chart
10	20220809	DQ	Hourly	Intraday	$63.9	$66.05	-0.31%	3.35%	3.04%	0.5	3.33%	1.38%	-1.94%	Chart
11	20220622	ABBV	Hourly	Intraday	$146.12	$147.56	1.85%	1%	2.85%	0.5	4.46%	1.43%	-1.73%	Chart
12	20220527	EQIX	Hourly	Intraday	$678.95	$691.37	1.35%	1.85%	3.2%	0.7	0.08%	1.21%	-1.94%	Chart
13	20220527	NTAP	Hourly	Intraday	$72.25	$72.9	2.51%	0.92%	3.43%	0.7	$-2.8%	1.84%	-1.82%	Chart
14	20220527	QQQ	Hourly	Intraday	$304.77	$308.91	1.8%	1.38%	3.18%	0.7	$-0.6%	1.4%	-1.95%	Chart
15	20220527	DIS	Hourly	Intraday	$107.22	$109.32	1.52%	1.99%	3.51%	0.5	$-1.36%	1.33%	-2.28%	Chart
16	20220527	IWF	Hourly	Intraday	$235.9	$239.47	1.79%	1.54%	3.33%	0.7	$-0.51%	1.43%	-1.99%	Chart
17	20220527	ROP	Hourly	Intraday	$438.07	$443.88	1.29%	1.34%	2.63%	0.7	$-4.21%	1.24%	-2.13%	Chart
18	20220527	VUG	Hourly	Intraday	$241.02	$245	1.79%	1.68%	3.47%	0.7	$-0.35%	1.41%	-2.12%	Chart
19	20220527	XAR	Hourly	Intraday	$107.96	$109.36	1.36%	1.32%	2.68%	0.6	1.16%	1.41%	-2.15%	Chart
20	20220526	CCJ	Hourly	Intraday	$24.19	$24.68	0.46%	2.03%	2.49%	0.7	1.3%	1.31%	-2.47%	Chart
21	20220526	COF	Hourly	Intraday	$123.45	$124.41	2.7%	0.79%	3.49%	0.6	$-0.29%	1.9%	-2.44%	Chart
22	20220526	XME	Hourly	Intraday	$53.54	$54.62	1.32%	2.05%	3.37%	0.7	$-0.49%	1.33%	-2.14%	Chart
23	20220519	BEPC	Hourly	Intraday	$35.94	$36.43	1.3%	1.38%	2.68%	0.7	3.32%	1.26%	-2.13%	Chart
24	20220517	LBTYA	Hourly	Intraday	$23.53	$23.7	1.91%	0.73%	2.64%	0.6	$-1.24%	1.66%	-2.5%	Chart
25	20220517	MCHI	Hourly	Intraday	$50.04	$49.69	3.82%	-0.73%	3.09%	0.7	$-3.86%	1.36%	-2.01%	Chart
26	20220504	IDRV	Hourly	Intraday	$41.9	$43.17	0%	3.03%	3.03%	0.6	$-10.66%	1.23%	-2.49%	Chart
27	20220503	NVCR	Hourly	Intraday	$82.82	$83.78	1.78%	1.18%	2.96%	0.5	$-26.47%	1.51%	-1.95%	Chart
28	20220323	SAVA	Hourly	Intraday	$38.66	$39.93	-0.69%	3.26%	2.57%	0.7	$-3.68%	1.4%	-2.62%	Chart
29	20220318	DRIV	Hourly	Intraday	$26.3	$26.81	0.38%	1.95%	2.33%	0.7	1.79%	1.63%	-2.56%	Chart
30	20220222	LABD	Hourly	Intraday	$42.79	$42.82	2.71%	0.07%	2.78%	0.5	$-3.99%	1.67%	-2.13%	Chart
31	20220202	ADI	Hourly	Intraday	$166.35	$169.16	0.62%	1.7%	2.32%	0.7	$-0.73%	1.25%	-1.92%	Chart
32	20220202	CDW	Hourly	Intraday	$191.75	$195.08	1.01%	1.75%	2.76%	0.5	$-2.51%	1.36%	-2.18%	Chart
33	20220202	ORLY	Hourly	Intraday	$658.63	$672.29	0.24%	2.08%	2.32%	0.5	$-4.99%	1.3%	-1.82%	Chart
34	20211222	ALGN	Hourly	Intraday	$631.14	$645.94	0.33%	2.35%	2.68%	0.6	2.57%	1.33%	-2.35%	Chart
35	20211221	TWLO	Hourly	Intraday	$267.8	$276.92	-0.28%	3.4%	3.12%	0.7	$-6.93%	1.6%	-2.12%	Chart
36	20211213	ARWR	Hourly	Intraday	$70.69	$71.7	1.03%	1.44%	2.47%	0.7	$-1.62%	1.72%	-1.82%	Chart
37	20211207	SYK	Hourly	Intraday	$262.84	$260.55	3.31%	-0.9%	2.41%	0.5	$-2.23%	1.96%	-2.2%	Chart
38	20211019	APPN	Hourly	Intraday	$95.8	$97.05	1.49%	1.33%	2.82%	0.6	$-0.93%	1.53%	-1.72%	Chart
39	20211013	BLNK	Hourly	Intraday	$28.9	$29.28	1.19%	1.33%	2.52%	0.7	$-1.5%	1.64%	-2.34%	Chart
40	20211013	REMX	Hourly	Intraday	$107.06	$109.27	0.84%	2.08%	2.92%	0.6	6.53%	1.69%	-2.24%	Chart
41	20210915	PLL	Hourly	Intraday	$55.58	$57.16	0.52%	2.87%	3.39%	0.6	$-8.05%	1.68%	-2.32%	Chart
42	20210715	AIG	Hourly	Intraday	$47.75	$48.07	2.89%	0.69%	3.58%	0.7	$-1.06%	1.38%	-2.15%	Chart
43	20210526	GBT	Hourly	Intraday	$38.35	$39.23	0.52%	2.31%	2.83%	0.7	$-2.57%	1.52%	-2.47%	Chart
44	20210412	PLCE	Hourly	Intraday	$73.81	$75.95	-0.39%	2.89%	2.5%	0.5	$-1.63%	1.71%	-2.63%	Chart
45	20210409	ARCE	Hourly	Intraday	$28.79	$29.84	-0.83%	3.62%	2.79%	0.7	$-3.92%	1.87%	-2.61%	Chart
46	20210331	TSM	Hourly	Intraday	$116.35	$118.28	1.11%	1.68%	2.79%	0.7	4.35%	1.64%	-2.18%	Chart
47	20210317	EBAY	Hourly	Intraday	$57.03	$59.08	-0.71%	3.57%	2.86%	0.6	$-1.78%	1.35%	-2.17%	Chart
48	20210311	CMG	Hourly	Intraday	$0	$1462.06	-100%	103.2%	3.2%	0.5	$-2.24%	1.62%	-2.07%	Chart
49	20210212	SAGE	Hourly	Intraday	$83.65	$86.43	0.38%	3.34%	3.72%	0.5	$-6.11%	1.6%	-2.76%	Chart
50	20210105	CGC	Hourly	Intraday	$26.28	$26.99	0.5%	2.71%	3.21%	0.7	14.76%	1.8%	-2.44%	Chart
51	20201120	ZS	Hourly	Intraday	$140.64	$142.93	1.46%	1.66%	3.12%	0.6	8.96%	1.63%	-1.91%	Chart
52	20200928	KLAC	Hourly	Intraday	$189.24	$193.2	0.73%	2.11%	2.84%	0.6	3.45%	1.32%	-2.74%	Chart
53	20200702	PFE	Hourly	Intraday	$34.36	$34.51	1.84%	0.44%	2.28%	0.6	$-1.97%	1.35%	-2.26%	Chart
54	20200529	GILD	Hourly	Intraday	$75.23	$77.95	-0.17%	3.6%	3.43%	0.6	$-1.48%	1.2%	-1.84%	Chart
55	20200520	CB	Hourly	Intraday	$103.47	$104.61	1.41%	1.12%	2.53%	0.5	18.26%	1.21%	-2.36%	Chart
56	20200408	MRTX	Hourly	Intraday	$0	$79.01	-100%	102.82%	2.82%	0.7	10.2%	1.86%	-2.37%	Chart
57	20200402	BDX	Hourly	Intraday	$226.52	$233.28	0.5%	3%	3.5%	0.7	6.07%	1.25%	-1.8%	Chart
58	20191212	DD	Hourly	Intraday	$66.04	$66.19	2.66%	0.23%	2.89%	0.7	$-3.38%	1.32%	-2.49%	Chart
59	20191015	WDC	Hourly	Intraday	$0	$60.84	-100%	102.55%	2.55%	0.7	$-3.3%	1.85%	-2.19%	Chart
60	20191015	ARNA	Hourly	Intraday	$0	$48.9	-100%	103.34%	3.34%	0.7	1.25%	1.65%	-2.55%	Chart
61	20190821	BA	Hourly	Intraday	$0	$339.99	-100%	102.48%	2.48%	0.5	5.88%	1.19%	-2.47%	Chart
62	20190821	PYPL	Hourly	Intraday	$0	$109.81	-100%	102.26%	2.26%	0.5	$-2.13%	1.25%	-2.64%	Chart
63	20190610	NXPI	Hourly	Intraday	$0	$95.4	-100%	102.93%	2.93%	0.7	$-5.96%	1.24%	-1.99%	Chart
64	20190514	KALV	Hourly	Intraday	$0	$24.68	-100%	103.39%	3.39%	0.6	$-5.06%	1.94%	-2.6%	Chart
65	20190502	INCY	Hourly	Intraday	$0	$80.93	-100%	102.64%	2.64%	0.7	1.35%	1.85%	-2.51%	Chart
66	20190418	PDD	Hourly	Intraday	$0	$23.55	-100%	102.3%	2.3%	0.6	$-6.92%	1.67%	-2.48%	Chart
67	20190401	TNA	Hourly	Intraday	$0	$63.09	-100%	103.22%	3.22%	0.6	4.49%	1.76%	-2.23%	Chart
68	20190215	PRNB	Hourly	Intraday	$0	$30.3	-100%	103.63%	3.63%	0.6	8.75%	1.8%	-2.24%	Chart
69	20190108	CGC	Hourly	Intraday	$0	$29.64	-100%	102.56%	2.56%	0.5	39.34%	1.95%	-2.53%	Chart
70	20190108	DISCA	Hourly	Intraday	$0	$27.24	-100%	102.68%	2.68%	0.7	$-0.51%	1.94%	-2.32%	Chart
71	20190107	BMRN	Hourly	Intraday	$0	$90.19	-100%	103.55%	3.55%	0.5	3.28%	1.55%	-2.54%	Chart
72	20190104	ALNY	Hourly	Intraday	$0	$75.2	-100%	102.72%	2.72%	0.6	18.51%	1.86%	-2.31%	Chart
73	20190104	CMG	Hourly	Intraday	$0	$455	-100%	103.54%	3.54%	0.6	11.42%	1.88%	-2.01%	Chart
74	20181121	EOG	Hourly	Intraday	$0	$105.76	-100%	103.56%	3.56%	0.6	$-0.5%	1.54%	-2.09%	Chart
75	20181107	CNCR	Hourly	Intraday	$0	$21.53	-100%	103.06%	3.06%	0.5	$-5.34%	1.69%	-2.19%	Chart
76	20181105	CVX	Hourly	Intraday	$0	$116.62	-100%	103.67%	3.67%	0.7	$-1.3%	1.79%	-2.34%	Chart
77	20181031	QRVO	Hourly	Intraday	$0	$73.51	-100%	103.61%	3.61%	0.6	$-4.39%	1.53%	-1.84%	Chart
78	20181030	APH	Hourly	Intraday	$0	$44.24	-100%	103.53%	3.53%	0.6	2.28%	1.37%	-2.16%	Chart
79	20180927	SONN	Hourly	Intraday	$0	$65.39	-100%	103.04%	3.04%	0.5	$-4.57%	1.38%	-2.01%	Chart
80	20180914	FANG	Hourly	Intraday	$0	$121.73	-100%	102.46%	2.46%	0.6	5.6%	1.56%	-1.9%	Chart
81	20180705	SEDG	Hourly	Intraday	$0	$51.2	-100%	102.5%	2.5%	0.6	3.32%	1.94%	-2.17%	Chart
82	20180510	NTES	Hourly	Intraday	$0	$53.38	-100%	102.67%	2.67%	0.6	$-7.77%	1.37%	-1.8%	Chart
83	20180213	MDB	Hourly	Intraday	$0	$28.15	-100%	103.65%	3.65%	0.5	10.3%	1.78%	-1.93%	Chart
84	20180103	SQ	Hourly	Intraday	$0	$37.31	-100%	103.15%	3.15%	0.5	9.46%	1.3%	-2.18%	Chart
85	20171124	DFFN	Hourly	Intraday	$0	$21.15	-100%	103.67%	3.67%	0.6	$-3.54%	1.19%	-2.19%	Chart
86	20171023	JKS	Hourly	Intraday	$0	$24.92	-100%	102.51%	2.51%	0.7	7.02%	1.26%	-2.01%	Chart
87	20170630	USO	Hourly	Intraday	$0	$76	-100%	103.15%	3.15%	0.7	$-3.89%	1.41%	-2.12%	Chart
88	20170510	AGIO	Hourly	Intraday	$0	$51.58	-100%	102.52%	2.52%	0.6	$-2.04%	1.97%	-1.85%	Chart
89	20170316	W	Hourly	Intraday	$0	$38.74	-100%	102.65%	2.65%	0.5	$-1.14%	1.41%	-2.76%	Chart
90	20170316	TSLA	Hourly	Intraday	$0	$52.41	-100%	102.47%	2.47%	0.7	$-2.77%	1.38%	-2.06%	Chart
91	20170208	ORLY	Hourly	Intraday	$0	$271.65	-100%	103.61%	3.61%	0.5	$-0.38%	1.34%	-1.78%	Chart
92	20160916	ICPT	Hourly	Intraday	$0	$157.2	-100%	102.8%	2.8%	0.6	5.74%	1.59%	-1.95%	Chart
93	20160714	STT	Hourly	Intraday	$0	$56.22	-100%	102.57%	2.57%	0.5	1.92%	1.56%	-1.84%	Chart
94	20160706	VRTX	Hourly	Intraday	$0	$89.66	-100%	103.64%	3.64%	0.6	$-2.1%	1.46%	-2.07%	Chart
95	20160701	XBI	Hourly	Intraday	$0	$55.51	-100%	103.2%	3.2%	0.5	2.8%	1.52%	-2.21%	Chart
96	20160520	XBI	Hourly	Intraday	$0	$53.74	-100%	102.66%	2.66%	0.5	5.1%	1.39%	-1.71%	Chart
97	20160331	MRTX	Hourly	Intraday	$0	$21.4	-100%	102.93%	2.93%	0.5	8.32%	1.24%	-2.04%	Chart
98	20160218	ADSK	Hourly	Intraday	$0	$47.75	-100%	102.31%	2.31%	0.7	3.5%	1.81%	-2.11%	Chart
99	20160128	CVX	Hourly	Intraday	$0	$75.42	-100%	103.16%	3.16%	0.6	$-1.32%	1.19%	-2.17%	Chart
100	20160128	ADM	Hourly	Intraday	$0	$34.7	-100%	102.85%	2.85%	0.5	$-1.3%	1.7%	-2.12%	Chart
Total return: 296.29%
Avg positive open return: 1.51(48%)   Avg negative open return: -84.68(52%)
Avg positive intraday return: 47.73(97%)   Avg negative intraday return: -0.89(3%)
Avg positive next week return: 6.23(41%)   Avg negative next week return: -3.53(59%)