TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $28.6200 One month high (close): $39.2600

TWST Daily Change: -1.68% Daily StdDev 5.88% TWST EMA_5_Trend: 2.3% 10Minute StdDev: $0.49

Latest Price : $32.79(-1.68%)

Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($1.2) Mon. Oct 24, 2022($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 0.2

Sample size 30 Avg positive next hour return: 1.04%(53%) Avg negative next hour return: -0.7%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	32.2	31.5	33.45(0.03)	33.25(-0.36)	33.06(0.15)	33.09	0.3	-3	14(-0.5)	-5	[1]	[0]	[5]	-49	-98	RG	0.1	Wait?	(0)	3	1	3	20	-0.8,21	60
Daily Trend: % Up Forces: 33.45(hourly_sma_20 1.09%) Down Forces: 32.2(daily_ema_20 -2.69%) Support Levels: 31.5(weak_daily_ema_10 -4.81%) Resistance Levels: 33.25(weak_hourly_sma_10 0.48%)

2	Oct/31	14	32.2	31.5	33.44(-0.09)	33.37(-0.33)	33.01(0.09)	33.08	0.3	-3	14(0.2)	-25	[-2]	[-1]	[2]	-47	1	DP	0.2	OpenShort	(1)	2	-4	14	15	-0.8,23	60
3	Oct/31	13	32.2	31.5	33.47(-0.06)	33.48(-0.12)	32.98(-0.21)	33.16	0.3	-3	14(0.2)	-30	[-1]	[-5]	[-3]	-51	-84	DT	0.4	OpenShort	(-1)	-4	-2	7	-20	-0.7,17	60
4	Oct/31	12	32.2	31.5	33.49(-0.09)	33.52(-0.06)	33.05(-0.24)	33.19	0.3	-3	14(-0.5)	-25	[-2]	[-5]	[3]	-59	-61	DP	0.3	OpenShort	(-1)	-4	21	-1	-20	-0.7,9	60
5	Oct/31	11	32.2	31.5	33.52(-0.36)	33.54(-0.24)	33.13(-0.93)	32.78	0.2	-3	14(-2)	-50	[-6]	[-19]	[-16]	-88	-92	DT	-0.8	HoldShort	(-3)	-16	-4	-30	-20	-1.6,2	60

6	Oct/31	10	32.2	31.5	33.64(-0.3)	33.62(-0.3)	33.44(-1.01)	32.86	0.2	-3	16(-0.3)	-50	[-5]	[-21]	[-14]	-71	-183	DT	-1.1	OpenShort	(-6)	-17	-1	-31	-20	-1.5,17	60
7	Oct/31	9	32.2	31.5	33.74(-0.06)	33.72(-0.21)	33.78(-0.62)	32.88	0.2	-3	17(0.6)	-50	[-1]	[-12]	[-26]	-56	-343	DT	-1.7	OpenShort?	(-5)	-11	-32	-34	-20	-1.6,34	60
8	Oct/28	15	32.33	31.35	33.76(0.12)	33.79(0.03)	33.78(0)	33.51	0.4	-3	16(-1.1)	-20	[2]	[2]	[-10]	3	-186	CR	-0.9	HoldShort?	(1)	0	-9	-12	-20	-0.5,65	57
9	Oct/28	14	32.33	31.35	33.72(0.36)	33.78(0.03)	33.99(0.03)	33.69	0.4	-3	17(-6.5)	5	[6]	[4]	[-11]	21	-359	CR	-0.5	HoldShort	(3)	1	-28	3	-20	-0.1,73	57
10	Oct/28	13	32.33	31.35	33.6(0.45)	33.77(0.33)	33.98(0.5)	34.24	0.6	-3	24(-4.6)	30	[8]	[15]	[3]	45	-136	UT	0.3	OpenLong	(8)	9	-6	15	20	0.8,75	57

11	Oct/28	12	32.33	31.35	33.45(0.54)	33.66(0.48)	33.81(0.45)	34.35	0.6	-3	28(-4.2)	50	[9]	[16]	[8]	39	-155	UT	0.6	OpenLong	(9)	8	10	8	20	1,64	57
12	Oct/28	11	32.33	31.35	33.27(0.48)	33.5(0.18)	33.66(0.21)	34.16	0.6	-3	32(-2.3)	50	[8]	[9]	[19]	13	-155	UT	0.5	OpenLong	(9)	4	34	-2	20	0.8,43	57
13	Oct/28	10	32.33	31.35	33.11(0.39)	33.44(0.09)	33.59(0.3)	33.49	0.4	-3	35(-2)	25	[7]	[9]	[-2]	-1	-198	CR	-0.1	HoldShort	(6)	5	-5	-10	15	0.3,42	57
14	Oct/28	9	32.33	31.35	32.98(0.27)	33.41(-0.24)	33.49(-0.21)	33.58	0.4	-3	37(-1.7)	5	[5]	[-3]	[5]	15	-140	RG	0.1	Wait?	(7)	-4	6	-8	20	0.5,52	57
15	Oct/27	15	32.41	30.88	32.89(0.43)	33.49(-0.51)	33.56(0.09)	33.46	0.3	-6	38(-1.7)	5	[7]	[0]	[4]	19	-232	RG	-0.1	Wait?	(6)	2	-7	-3	20	0.5,56	52

16	Oct/27	14	32.41	30.88	32.75(0.71)	33.66(-0.33)	33.53(0.51)	33.59	0.4	-6	40(-6.4)	20	[12]	[10]	[-1]	30	-316	CR	0	HoldShort	(8)	9	-15	1	20	0.6,65	52
17	Oct/27	13	32.41	30.88	32.52(0.81)	33.77(0.15)	33.36(0.21)	33.88	0.4	-6	47(-5.2)	40	[14]	[10]	[9]	38	-331	UT	0.3	OpenLong	(13)	4	25	3	-3	0.9,65	52
18	Oct/27	12	32.41	30.88	32.26(0.75)	33.72(0.18)	33.29(-0.12)	33.39	0.3	-6	52(-4.8)	0	[13]	[4]	[-10]	29	-424	CR	0.1	HoldShort	(13)	-2	-6	-1	-20	0.7,61	52
19	Oct/27	11	32.41	30.88	32.02(0.76)	33.66(0.69)	33.33(-0.27)	33.51	0.3	-6	57(-2.6)	5	[13]	[6]	[-10]	26	-350	CR	0.1	HoldShort	(14)	-5	16	-9	-20	0.8,56	52
20	Oct/27	10	32.41	30.88	31.78(0.73)	33.43(0.6)	33.42(-1.09)	33.2	0.2	-6	59(-2.7)	-5	[12]	[-9]	[-8]	28	-540	DR	-0.1	OpenShort	(13)	-19	21	-12	-20	0.7,60	52

21	Oct/27	9	32.41	30.88	31.55(0.73)	33.23(0.61)	33.79(-1.11)	32.79	0.1	-6	62(-3)	-40	[12]	[-9]	[-33]	32	-605	DR	-0.5	OpenShort?	(12)	-19	-41	-17	-20	0.6,67	52
22	Oct/26	15	32.51	30.53	31.32(0.84)	33.03(0.73)	34.17(0.06)	33.59	0.3	-8	65(2.7)	-5	[14]	[12]	[-5]	54	-101	CR	-0.3	HoldShort?	(16)	1	2	-17	-20	1.1,76	38
23	Oct/26	14	32.51	30.53	31.06(0.71)	32.79(0.71)	34.15(0.47)	33.56	0.3	-8	62(1.2)	-10	[12]	[18]	[-10]	65	218	CR	-0.3	HoldShort	(16)	8	-22	-16	3	1.1,87	38
24	Oct/26	13	32.51	30.53	30.84(0.72)	32.56(0.84)	33.99(1.58)	33.99	0.4	-8	61(2.9)	10	[12]	[38]	[-8]	83	700	CR	0	OpenShort	(14)	27	-51	-8	20	1.5,95	38
25	Oct/26	12	32.51	30.53	30.62(0.96)	32.29(1.41)	33.46(2.45)	35.03	0.7	-8	58(7.7)	35	[16]	[59]	[29]	105	1096	UT	0.8	HoldLong	(17)	41	15	0	20	2.2,100	38

26	Oct/26	11	32.51	30.53	30.33(0.9)	31.84(1.89)	32.66(2.54)	34.72	0.6	-8	50(9.1)	35	[15]	[64]	[42]	113	1188	UT	1.2	HoldLong	(16)	43	66	10	20	2.5,100	38
27	Oct/26	10	32.51	30.53	30.06(0.74)	31.25(1.43)	31.85(1.24)	33.44	0.3	-8	41(4.4)	35	[13]	[37]	[27]	108	695	UT	1.1	HoldLong	(12)	21	36	9	20	2.3,100	38
28	Oct/26	9	32.51	30.53	29.84(0.71)	30.81(1.42)	31.46(1.09)	32.75	0.1	-8	37(4.9)	35	[12]	[35]	[39]	104	549	UT	1	HoldLong?	(12)	18	80	9	20	2.2,99	38
29	Oct/25	15	32.7	30.17	29.63(0.51)	30.38(0.83)	31.12(0.03)	31.3	-0.4	-11	32(1.1)	0	[9]	[10]	[6]	82	65	RG	0.2	Wait?	(9)	1	8	-5	20	1.5,94	35
30	Oct/25	14	32.7	30.17	29.48(0.41)	30.13(0.87)	31.11(0.32)	31.15	-0.4	-11	31(1.8)	5	[7]	[15]	[9]	81	244	RG	0	Wait	(9)	6	18	-9	20	1.5,93	35

31	Oct/25	13	32.7	30.17	29.36(0.31)	29.87(0.84)	31.01(1.14)	30.82	-0.5	-11	29(1.4)	-15	[5]	[28]	[-4]	78	477	CR	-0.2	OpenShort	(7)	20	-17	-10	20	1.4,93	35
32	Oct/25	12	32.7	30.17	29.27(0.31)	29.62(0.99)	30.66(1.62)	31.13	-0.4	-11	28(2.8)	15	[5]	[38]	[10]	96	739	UT	0.5	OpenLong	(7)	28	-4	5	20	1.9,98	35
33	Oct/25	11	32.7	30.17	29.18(0.24)	29.33(0.69)	30.17(1.82)	31.2	-0.4	-11	25(3.2)	-5	[4]	[38]	[29]	107	906	RG	1.2	SmallShort	(6)	31	-3	40	20	2.3,99	35
34	Oct/25	10	32.7	30.17	29.11(0.21)	29.13(0.9)	29.63(2.21)	31.25	-0.4	-11	22(4.1)	-5	[4]	[47]	[48]	107	1083	RG	2.1	SmallShort	(4)	38	31	47	20	2.8,87	35
35	Oct/25	9	32.7	30.17	29.05(-0.14)	28.87(0.14)	28.99(0.94)	30.69	-0.6	-11	18(-2.7)	-25	[-2]	[17]	[68]	81	932	UR	2.7	SmallShort?	(0)	16	100	43	20	2.6,66	35

36	Oct/24	15	32.87	30.04	29.09(-0.24)	28.83(-0.14)	28.72(0.53)	29	-1.1	-14	20(-1.5)	-45	[-4]	[6]	[13]	-13	342	UR	0.4	SmallShort?	(-6)	9	19	11	20	-0.1,40	27
37	Oct/24	14	32.87	30.04	29.16(-0.24)	28.87(-0.03)	28.57(0.28)	28.69	-1.2	-14	22(-0.3)	-50	[-4]	[2]	[2]	-33	154	UR	0.2	SmallShort	(-5)	5	10	12	-20	-0.6,32	27
38	Oct/24	13	32.87	30.04	29.23(-0.27)	28.87(0)	28.49(-0.52)	28.53	-1.2	-14	22(-0.2)	-50	[-5]	[-11]	[-11]	-49	-94	DT	0.1	OpenShort	(-4)	-9	-18	9	-20	-0.9,24	27
39	Oct/24	12	32.87	30.04	29.31(-0.17)	28.88(0.21)	28.64(-0.35)	28.84	-1.1	-14	22(-0.3)	-50	[-3]	[-6]	[3]	-45	-79	DP	0.3	OpenShort	(-4)	-6	16	7	-20	-0.6,20	27
40	Oct/24	11	32.87	30.04	29.36(-0.27)	28.82(-0.07)	28.74(-0.66)	28.57	-1.2	-14	23(0.2)	-50	[-5]	[-14]	[0]	-69	-159	DT	-0.2	OpenShort	(-5)	-11	19	-16	-20	-1,6	27

41	Oct/24	10	32.87	30.04	29.44(-0.41)	28.84(-0.28)	28.93(-0.86)	28.25	-1.3	-14	22(0.6)	-50	[-7]	[-20]	[-12]	-76	-202	DT	-0.9	HoldShort	(-5)	-15	0	-20	-20	-1.5,12	27
42	Oct/24	9	32.87	30.04	29.56(-0.44)	28.92(-0.38)	29.18(-0.31)	28.25	-1.3	-14	22(0.1)	-50	[-8]	[-12]	[-28]	-66	-73	DT	-1.2	OpenShort?	(-7)	-5	-59	-13	-20	-1.7,27	27
43	Oct/21	15	33.13	30.24	29.69(-0.24)	29.03(-0.24)	29.27(0.48)	29.25	-1.1	-14	22(-1.4)	-50	[-4]	[3]	[5]	-22	217	UR	-0	SmallShort?	(-5)	8	-12	6	20	-0.6,43	38
44	Oct/21	14	33.13	30.24	29.76(-0.47)	29.1(-0.41)	29.13(0.83)	29.45	-1.1	-14	23(-4.6)	-50	[-8]	[7]	[19]	-15	575	UR	0.4	SmallShort	(-4)	14	-1	19	20	-0.4,45	38
45	Oct/21	13	33.13	30.24	29.9(-0.47)	29.22(-0.48)	28.89(0.45)	29.47	-1.1	-14	28(-3.6)	-50	[-8]	[-0]	[16]	-27	436	UR	0.6	SmallShort	(-8)	8	1	19	20	-0.5,36	38

46	Oct/21	12	33.13	30.24	30.04(-0.43)	29.36(-0.24)	28.76(0.45)	29.45	-1.1	-14	31(-2.9)	-35	[-7]	[2]	[25]	-41	335	UR	0.6	SmallShort	(-9)	8	43	19	20	-0.6,24	38
47	Oct/21	11	33.13	30.24	30.17(-0.59)	29.43(-0.51)	28.63(-0.59)	28.73	-1.3	-14	34(-0.6)	-50	[-10]	[-19]	[-2]	-71	-38	DT	0.1	OpenShort	(-10)	-10	12	7	-20	-1.2,9	38
48	Oct/21	10	33.13	30.24	30.35(-0.62)	29.58(-0.5)	28.8(-0.93)	28.54	-1.3	-14	35(0.2)	-50	[-11]	[-24]	[-11]	-85	-216	DT	-0.2	HoldShort	(-11)	-16	15	-28	-20	-1.5,3	38
49	Oct/21	9	33.13	30.24	30.54(-0.78)	29.73(-0.57)	29.07(-1.59)	28.29	-1.4	-14	35(-0.1)	-50	[-13]	[-37]	[-33]	-98	-361	DT	-0.7	HoldShort?	(-12)	-27	-30	-33	-20	-1.9,0	38
50	Oct/20	15	33.35	30.56	30.78(-0.77)	29.9(-0.47)	29.54(-1.4)	28.8	-1.4	-16	35(-3.1)	-50	[-13]	[-35]	[-22]	-93	-227	DT	-0.6	HoldShort?	(-12)	-24	-10	-31	-20	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI