TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $33.2400 One month high (close): $44.2800

TWST Daily Change: -2.17% Daily StdDev 5.76% TWST EMA_5_Trend: 1.11% 10Minute StdDev: $0.8659

Latest Price : $35.23(-2.17%)

Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	37.9	35.65	36.65(-0.11)	36.52(-0.05)	36.81(-1)	35.75	-0.7	-10	27(0.9)	-50	[-2]	[-19]	[-25]	-43	-400	DT	-1.3	OpenShort?	(-3)	-17	-30	-33	-20	-1.1,35	31
Daily Trend: % Up Forces: Down Forces: 35.65(daily_ema_10 -0.28%) Support Levels: Resistance Levels: 36.52(hourly_sma_10 2.15%) 36.65(hourly_sma_20 2.52%) 37.9(daily_ema_20 6.01%)

2	Sep/30	14	37.9	35.65	36.69(0.25)	36.54(0.25)	37.18(-0.03)	36.41	-0.5	-10	26(-4.2)	-50	[4]	[2]	[-17]	-3	-344	CR	-1	HoldShort	(-1)	-1	-22	-17	-20	-0.4,57	31
3	Sep/30	13	37.9	35.65	36.6(0.36)	36.45(0.39)	37.19(0.57)	36.89	-0.3	-10	30(-3.7)	-15	[6]	[14]	[-6]	31	-148	CR	-0.3	HoldShort	(6)	10	-23	-1	20	0.3,73	31
4	Sep/30	12	37.9	35.65	36.47(0.44)	36.31(0.33)	36.98(1.07)	37.41	-0.2	-10	34(-3)	15	[8]	[22]	[10]	55	80	UT	0.4	OpenLong	(7)	19	-9	20	20	0.9,82	31
5	Sep/30	11	37.9	35.65	36.31(0.5)	36.19(-0.08)	36.59(1.02)	37.62	-0.1	-10	37(-1.9)	30	[9]	[18]	[30]	48	102	UT	0.9	OpenLong	(8)	18	4	23	20	1.2,68	31

6	Sep/30	10	37.9	35.65	36.13(0.44)	36.22(0.03)	36.22(1)	37.52	-0.1	-10	39(-0.4)	25	[8]	[18]	[40]	33	182	UT	1.1	OpenLong	(8)	17	50	16	20	1.2,53	31
7	Sep/30	9	37.9	35.65	35.97(0.33)	36.21(-0.25)	35.86(0.45)	36.42	-0.5	-10	39(-2.1)	10	[6]	[6]	[15]	-4	-99	RG	0.5	Wait?	(5)	8	25	2	20	0.4,36	31
8	Sep/29	15	38.17	35.87	35.85(0.14)	36.3(-0.49)	35.7(0.14)	35.87	-0.8	-10	41(-1.1)	-30	[2]	[-3]	[7]	-20	-98	RG	0.1	Wait?	(5)	2	16	-4	20	0,30	33
9	Sep/29	14	38.17	35.87	35.8(0.2)	36.48(-0.55)	35.65(-0.39)	35.52	-0.9	-10	42(-1.5)	-50	[4]	[-12]	[-11]	-16	-392	DR	-0.1	OpenShort	(2)	-7	-12	-3	-20	-0.2,39	33
10	Sep/29	13	38.17	35.87	35.73(0.2)	36.68(-0.27)	35.79(-1.19)	35.79	-0.8	-10	44(-0.9)	-50	[4]	[-24]	[-11]	-9	-503	DR	0	OpenShort	(4)	-21	-2	-8	-20	0,41	33

11	Sep/29	12	38.17	35.87	35.66(0.22)	36.78(-0.19)	36.22(-0.93)	35.84	-0.8	-10	45(-1.1)	-50	[4]	[-19]	[-10]	-7	-425	DR	-0.3	OpenShort	(3)	-16	15	-18	-20	0.1,41	33
12	Sep/29	11	38.17	35.87	35.58(0.2)	36.85(0.24)	36.56(-0.95)	35.51	-0.9	-10	46(-1.3)	-50	[4]	[-15]	[-30]	-6	-477	DR	-0.7	OpenShort	(3)	-17	-3	-33	-20	-0,44	33
13	Sep/29	10	38.17	35.87	35.51(0.2)	36.76(0.41)	36.91(-0.97)	35.58	-0.8	-10	47(-0.4)	-50	[4]	[-14]	[-36]	15	-443	DR	-0.9	OpenShort	(4)	-17	-29	-25	-20	0,65	33
14	Sep/29	9	38.17	35.87	35.44(0.11)	36.61(0.52)	37.27(-0.75)	36.21	-0.6	-10	48(0.3)	-50	[2]	[-10]	[-44]	48	-93	DR	-0.7	OpenShort?	(4)	-13	-77	-14	-20	0.5,85	33
15	Sep/28	15	38.38	36.28	35.4(0.43)	36.42(1.08)	37.55(0.56)	37.96	-0.1	-7	47(3.4)	10	[8]	[21]	[10]	92	413	RG	0.3	Wait?	(7)	10	18	-4	20	1.8,97	42

16	Sep/28	14	38.38	36.28	35.25(0.63)	36.03(0.87)	37.34(0.51)	37.55	-0.3	-7	44(1.3)	30	[11]	[19]	[11]	90	121	UT	0.2	OpenLong	(7)	9	13	-8	20	1.7,97	42
17	Sep/28	13	38.38	36.28	35.03(0.6)	35.72(0.9)	37.15(1.48)	37.26	-0.4	-7	43(1)	30	[11]	[36]	[4]	90	400	UT	0.1	HoldLong	(10)	26	-15	-4	20	1.7,97	42
18	Sep/28	12	38.38	36.28	34.82(0.66)	35.4(0.85)	36.61(1.86)	37.59	-0.3	-7	42(4.5)	40	[12]	[43]	[21]	105	596	UT	0.8	HoldLong	(12)	33	5	2	20	2.2,100	42
19	Sep/28	11	38.38	36.28	34.59(0.7)	35.1(0.92)	35.94(1.84)	37.48	-0.3	-7	37(4.1)	40	[12]	[43]	[36]	115	588	UT	1.4	HoldLong	(11)	32	29	30	20	2.6,100	42
20	Sep/28	10	38.38	36.28	34.35(0.56)	34.78(0.69)	35.29(1.67)	36.84	-0.5	-7	33(5.1)	40	[10]	[38]	[30]	103	570	UT	1.6	HoldLong	(11)	29	14	26	20	2.5,90	42

21	Sep/28	9	38.38	36.28	34.16(0.5)	34.54(0.64)	34.71(1.2)	36.54	-0.6	-7	28(4.9)	35	[9]	[29]	[58]	98	490	UT	2.2	OpenLong?	(9)	21	95	26	20	2.8,78	42
22	Sep/27	15	38.42	36.31	33.99(0.21)	34.32(0.18)	34.3(0.32)	34.56	-1.3	-10	23(-0.2)	-30	[4]	[6]	[5]	26	32	RG	0.4	Wait?	(4)	6	8	4	15	0.8,56	38
23	Sep/27	14	38.42	36.31	33.92(0.06)	34.26(-0.03)	34.19(-0.2)	34.39	-1.3	-10	23(0.2)	-40	[1]	[-6]	[6]	25	20	RG	0.3	Wait	(3)	-4	12	-4	20	0.7,57	38
24	Sep/27	13	38.42	36.31	33.9(0.06)	34.27(-0.29)	34.26(-0.03)	34.15	-1.4	-10	23(0.1)	-40	[1]	[-5]	[5]	20	-2	RG	-0.2	Wait	(1)	-1	6	-2	20	0.4,60	38
25	Sep/27	12	38.42	36.31	33.9(0)	34.37(-0.26)	34.27(-0.29)	34.02	-1.5	-10	23(0)	-50	[0]	[-9]	[-10]	14	-38	DR	-0.4	OpenShort	(1)	-5	-17	-12	-20	0.2,59	38

26	Sep/27	11	38.42	36.31	33.88(0.09)	34.46(0.35)	34.37(0.17)	34.37	-1.3	-10	23(0.3)	-40	[2]	[4]	[-1]	38	86	CR	0	HoldShort	(1)	3	14	2	-20	0.7,70	38
27	Sep/27	10	38.42	36.31	33.85(-0.12)	34.34(0.26)	34.31(-0.15)	34.08	-1.4	-10	23(-1)	-50	[-2]	[-3]	[-19]	26	160	DT	-0.3	OpenShort	(0)	-3	-28	-3	-20	0.3,68	38
28	Sep/27	9	38.42	36.31	33.85(0)	34.25(0.47)	34.36(0.17)	34.67	-1.2	-10	24(0.1)	-45	[0]	[5]	[9]	51	278	UR	0.4	SmallShort?	(0)	3	22	10	-3	1.1,73	38
29	Sep/26	15	38.71	36.81	33.89(-0.12)	34.09(0.5)	34.3(-0.49)	34.21	-1.5	-12	24(-2.5)	-50	[-2]	[-9]	[-11]	31	84	DT	-0.1	OpenShort?	(-1)	-9	-13	2	-20	0.5,68	44
30	Sep/26	14	38.71	36.81	33.93(-0.41)	33.92(0.41)	34.47(-0.23)	34.48	-1.5	-12	26(-9.5)	-50	[-7]	[-6]	[7]	34	532	DP	0	OpenShort	(-2)	-4	12	-1	20	0.7,66	44

31	Sep/26	13	38.71	36.81	34.07(-0.41)	33.78(0.33)	34.55(0.55)	34.24	-1.5	-12	36(-6.7)	-50	[-7]	[7]	[4]	21	627	UR	-0.3	SmallShort	(-7)	10	8	-2	17	0.2,66	44
32	Sep/26	12	38.71	36.81	34.21(-0.55)	33.67(0.27)	34.36(0.64)	34.08	-1.6	-12	42(-7.6)	-50	[-10]	[7]	[-2]	25	711	RG	-0.2	Wait	(-8)	11	-17	11	20	-0.1,77	44
33	Sep/26	11	38.71	36.81	34.4(-0.49)	33.58(0.18)	34.14(0.77)	34.44	-1.5	-12	50(-6.6)	-50	[-9]	[9]	[5]	38	731	UR	0.2	SmallShort	(-9)	14	-33	31	20	0,88	44
34	Sep/26	10	38.71	36.81	34.57(-0.43)	33.52(0.33)	33.88(1.44)	35.13	-1.2	-12	56(-5.3)	-40	[-8]	[22]	[30]	26	995	UR	0.8	SmallShort	(-7)	25	11	33	20	0.3,68	44
35	Sep/26	9	38.71	36.81	34.72(-0.43)	33.41(0.33)	33.4(1.18)	34.89	-1.3	-12	62(-4.7)	-40	[-8]	[18]	[51]	-7	819	UR	0.8	SmallShort?	(-8)	21	82	22	20	0.1,41	44

36	Sep/23	15	39.17	37.81	34.87(-0.57)	33.3(-0.21)	33.01(0.09)	33.25	-2.1	-12	66(-3)	-50	[-10]	[-7]	[9]	-55	165	DP	0.1	OpenShort?	(-12)	2	14	11	20	-0.8,15	40
37	Sep/23	14	39.17	37.81	35.07(-0.6)	33.37(-0.51)	32.98(-0.09)	32.98	-2.2	-12	69(0.1)	-50	[-10]	[-13]	[1]	-72	1	DP	0	OpenShort	(-11)	-2	-7	4	20	-1.1,6	40
38	Sep/23	13	39.17	37.81	35.28(-0.54)	33.54(-0.45)	33.01(-0.42)	33.12	-2.1	-12	69(0.9)	-50	[-9]	[-18]	[10]	-74	-153	DP	0.1	OpenShort	(-10)	-7	27	5	0	-1.1,4	40
39	Sep/23	12	39.17	37.81	35.47(-0.7)	33.69(-0.8)	33.15(-0.81)	32.59	-2.3	-12	68(3.1)	-50	[-12]	[-28]	[-14]	-88	-293	DT	-0.3	OpenShort	(-11)	-14	-27	2	-20	-1.5,0	40
40	Sep/23	11	39.17	37.81	35.72(-0.64)	33.96(-1.14)	33.42(-0.45)	33.12	-2.1	-12	65(1.1)	-50	[-11]	[-25]	[8]	-85	-177	DP	-0.2	OpenShort	(-10)	-8	3	1	20	-1.4,0	40

41	Sep/23	10	39.17	37.81	35.95(-0.72)	34.35(-1.24)	33.57(-0.68)	33.06	-2.2	-12	64(3.7)	-50	[-13]	[-30]	[-4]	-90	-223	DT	-0.3	OpenShort	(-12)	-12	-7	2	-20	-1.6,0	40
42	Sep/23	9	39.17	37.81	36.21(-0.58)	34.78(-1.25)	33.8(-0.73)	33.2	-2.1	-12	61(3.6)	-50	[-10]	[-30]	[-14]	-95	-415	DT	-0.4	OpenShort?	(-12)	-13	-32	1	-20	-1.8,0	40
43	Sep/22	15	39.83	38.88	36.42(-0.46)	35.22(-1.12)	34.05(-0.53)	33.86	-2.1	-8	57(4.5)	-50	[-8]	[-24]	[1]	-89	-358	DP	-0.1	OpenShort?	(-9)	-9	3	8	-20	-1.6,1	38
44	Sep/22	14	39.83	38.88	36.59(-0.54)	35.62(-1.14)	34.23(-0.75)	33.8	-2.1	-8	52(4.3)	-50	[-9]	[-27]	[-14]	-97	-406	DT	-0.3	OpenShort	(-9)	-13	-12	4	-20	-1.9,1	38
45	Sep/22	13	39.83	38.88	36.79(-0.51)	36.03(-1.13)	34.49(-1.85)	34.04	-2	-8	48(5.2)	-50	[-9]	[-46]	[-9]	-99	-702	DT	-0.3	OpenShort	(-9)	-31	7	7	-20	-2,1	38

46	Sep/22	12	39.83	38.88	36.98(-0.51)	36.44(-0.87)	35.14(-1.76)	33.9	-2.1	-8	43(7.2)	-50	[-9]	[-42]	[-37]	-113	-758	DT	-1	HoldShort	(-10)	-29	-38	6	-20	-2.5,0	38
47	Sep/22	11	39.83	38.88	37.17(-0.32)	36.76(-0.7)	35.77(-1.68)	34.7	-1.8	-8	36(5.9)	-50	[-5]	[-38]	[-24]	-110	-762	DT	-1	HoldShort	(-7)	-28	0	-24	-20	-2.4,0	38
48	Sep/22	10	39.83	38.88	37.29(-0.27)	37.02(-0.62)	36.38(-1.73)	34.7	-1.8	-8	30(7.5)	-50	[-5]	[-38]	[-38]	-121	-852	DT	-2	HoldShort	(-6)	-29	-21	-40	-20	-3,4	38
49	Sep/22	9	39.83	38.88	37.39(-0.21)	37.25(-0.61)	37.02(-1.49)	35.14	-1.6	-8	22(8.2)	-50	[-4]	[-34]	[-60]	-132	-762	DT	-2.9	HoldShort?	(-4)	-25	-91	-44	-20	-3.5,6	38
50	Sep/21	15	40.34	39.71	37.47(0.05)	37.48(-0.13)	37.58(-0.32)	37.18	-1.2	-5	14(-1.8)	-30	[1]	[-8]	[-3]	-37	-206	DR	-1	OpenShort?	(1)	-5	3	-12	-19	-0.7,31	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI