TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $33.2400 One month high (close): $46.4000

TWST Daily Change: -2.22% Daily StdDev 5.77% TWST EMA_5_Trend: -2.38% 10Minute StdDev: $2.0006

Latest Price : $33.24(-2.22%)

Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($1.3) Fri. Sep 16, 2022($1.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.34%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	39.17	37.81	34.87(-0.57)	33.3(-0.21)	33.01(0.09)	33.25	-2.1	-12	69(-0.9)	-50	[-10]	[-7]	[9]	-55	162	DP	0.1	OpenShort?	(-12)	2	14	11	20	-0.8,15	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.3(hourly_sma_10 0.15%) 34.87(hourly_sma_20 4.87%) 37.81(daily_ema_10 13.71%) 39.17(daily_ema_20 17.8%)

2	Sep/23	14	39.17	37.81	35.07(-0.6)	33.37(-0.51)	32.98(-0.09)	32.98	-2.2	-12	69(0.1)	-50	[-10]	[-13]	[1]	-72	4	DP	0	OpenShort	(-11)	-2	-7	4	20	-1.1,6	40
3	Sep/23	13	39.17	37.81	35.28(-0.54)	33.54(-0.45)	33.01(-0.42)	33.12	-2.1	-12	69(0.9)	-50	[-9]	[-18]	[10]	-74	-151	DP	0.1	OpenShort	(-10)	-7	27	5	0	-1.1,4	40
4	Sep/23	12	39.17	37.81	35.47(-0.7)	33.69(-0.8)	33.15(-0.81)	32.59	-2.3	-12	68(3.1)	-50	[-12]	[-28]	[-14]	-88	-291	DT	-0.3	OpenShort	(-11)	-14	-26	2	-20	-1.5,0	40
5	Sep/23	11	39.17	37.81	35.72(-0.64)	33.96(-1.14)	33.42(-0.45)	33.12	-2.1	-12	65(1.1)	-50	[-11]	[-25]	[8]	-85	-175	DP	-0.2	OpenShort	(-10)	-8	3	1	20	-1.4,0	40

6	Sep/23	10	39.17	37.81	35.95(-0.72)	34.35(-1.24)	33.57(-0.68)	33.06	-2.2	-12	64(3.7)	-50	[-13]	[-30]	[-4]	-90	-220	DT	-0.3	OpenShort	(-12)	-12	-7	2	-20	-1.6,0	40
7	Sep/23	9	39.17	37.81	36.21(-0.58)	34.78(-1.25)	33.8(-0.73)	33.2	-2.1	-12	61(3.6)	-50	[-10]	[-30]	[-14]	-95	-413	DT	-0.4	OpenShort?	(-11)	-13	-32	1	-20	-1.8,0	40
8	Sep/22	15	39.83	38.88	36.42(-0.46)	35.22(-1.12)	34.05(-0.53)	33.86	-2.1	-8	57(4.5)	-50	[-8]	[-24]	[1]	-89	-356	DP	-0.1	OpenShort?	(-9)	-9	3	8	-20	-1.6,1	38
9	Sep/22	14	39.83	38.88	36.59(-0.54)	35.62(-1.14)	34.23(-0.75)	33.8	-2.1	-8	52(4.3)	-50	[-9]	[-27]	[-14]	-97	-403	DT	-0.3	OpenShort	(-9)	-13	-12	4	-20	-1.9,1	38
10	Sep/22	13	39.83	38.88	36.79(-0.51)	36.03(-1.13)	34.49(-1.85)	34.04	-2	-8	48(5.2)	-50	[-9]	[-46]	[-9]	-99	-702	DT	-0.3	OpenShort	(-8)	-31	7	7	-20	-2,1	38

11	Sep/22	12	39.83	38.88	36.98(-0.51)	36.44(-0.87)	35.14(-1.76)	33.9	-2.1	-8	43(7.2)	-50	[-9]	[-42]	[-37]	-113	-757	DT	-1	HoldShort	(-9)	-29	-38	6	-20	-2.5,0	38
12	Sep/22	11	39.83	38.88	37.17(-0.32)	36.76(-0.7)	35.77(-1.68)	34.7	-1.8	-8	36(5.9)	-50	[-5]	[-38]	[-24]	-110	-763	DT	-1	HoldShort	(-7)	-28	0	-24	-20	-2.4,0	38
13	Sep/22	10	39.83	38.88	37.29(-0.27)	37.02(-0.62)	36.38(-1.73)	34.7	-1.8	-8	30(7.5)	-50	[-5]	[-38]	[-37]	-121	-853	DT	-2	HoldShort	(-6)	-29	-21	-36	-20	-3,4	38
14	Sep/22	9	39.83	38.88	37.39(-0.21)	37.25(-0.61)	37.02(-1.49)	35.14	-1.6	-8	22(8.2)	-50	[-4]	[-34]	[-63]	-132	-763	DT	-2.9	HoldShort?	(-4)	-25	-91	-62	-20	-3.5,6	38
15	Sep/21	15	40.34	39.71	37.47(0.05)	37.48(-0.13)	37.58(-0.32)	37.18	-1.2	-5	14(-1.8)	-40	[1]	[-8]	[-7]	-37	-207	DR	-1	OpenShort?	(1)	-5	3	-37	-19	-0.7,31	43

16	Sep/21	14	40.34	39.71	37.45(-0.11)	37.53(-0.27)	37.7(-0.16)	37.12	-1.2	-5	16(0.5)	-50	[-2]	[-7]	[-17]	-13	-24	DT	-1.4	OpenShort	(1)	-3	-28	-25	-20	-0.8,57	43
17	Sep/21	13	40.34	39.71	37.49(0.05)	37.63(0.03)	37.76(0.24)	37.76	-1	-5	15(0.1)	-15	[1]	[3]	[-0]	55	82	RG	0	Wait	(0)	4	-7	1	19	0.7,87	43
18	Sep/21	12	40.34	39.71	37.47(0.08)	37.62(0.19)	37.67(0.48)	37.91	-0.9	-5	15(0.5)	0	[1]	[8]	[6]	73	162	RG	0.6	Wait	(1)	8	-1	32	16	1.1,95	43
19	Sep/21	11	40.34	39.71	37.44(0.05)	37.55(0.03)	37.49(0.27)	37.93	-0.9	-5	15(0.4)	-10	[1]	[3]	[9]	62	148	RG	1.1	SmallShort	(1)	5	-3	25	20	1.3,79	43
20	Sep/21	10	40.34	39.71	37.42(0.05)	37.54(0.05)	37.39(0.11)	38	-0.9	-5	14(0.9)	10	[1]	[1]	[22]	53	126	RG	1.6	SmallShort	(1)	2	36	21	20	1.5,65	43

21	Sep/21	9	40.34	39.71	37.4(-0.05)	37.52(-0.13)	37.35(-0.4)	37.2	-1.2	-5	14(0)	-50	[-1]	[-10]	[-7]	-22	-104	DT	-0.4	OpenShort?	(-1)	-7	-3	-17	-20	-0.6,43	43
22	Sep/20	15	40.62	40.13	37.42(-0.08)	37.57(0.03)	37.5(-0.16)	37.27	-1.4	-3	14(-1.3)	-30	[-1]	[-3]	[-4]	-13	-4	DT	-0.6	OpenShort?	(-1)	-3	9	-20	-20	-0.4,47	48
23	Sep/20	14	40.62	40.13	37.45(-0.45)	37.56(0.08)	37.56(-0.21)	37.07	-1.4	-3	15(-15.6)	-50	[-8]	[-5]	[-16]	-11	304	DT	-1.3	OpenShort	(-2)	-4	-13	-13	-20	-1,64	48
24	Sep/20	13	40.62	40.13	37.62(-0.5)	37.53(0.19)	37.64(-0.16)	37.36	-1.3	-3	30(-12.4)	-50	[-8]	[-4]	[-11]	28	395	DT	-0.4	OpenShort	(-8)	-3	-24	11	-20	-0.3,85	48
25	Sep/20	12	40.62	40.13	37.81(-0.45)	37.46(0.24)	37.7(0.05)	37.9	-1.1	-3	43(-10.8)	-45	[-8]	[0]	[6]	46	491	UR	0.2	SmallShort	(-7)	1	-1	25	20	0.1,93	48

26	Sep/20	11	40.62	40.13	37.98(-0.42)	37.37(0.03)	37.68(0.11)	37.91	-1.1	-3	54(-6.5)	-30	[-7]	[-0]	[14]	27	433	UR	0.2	SmallShort	(-8)	2	13	13	20	-0.1,79	48
27	Sep/20	10	40.62	40.13	38.14(-0.42)	37.37(0)	37.64(0.03)	37.61	-1.2	-3	60(-2.4)	-25	[-7]	[-2]	[9]	-5	289	DP	-0	OpenShort	(-8)	1	13	11	20	-0.4,55	48
28	Sep/20	9	40.62	40.13	38.3(-0.39)	37.36(0.08)	37.63(0.53)	37.32	-1.3	-3	63(-3.2)	-40	[-7]	[7]	[-5]	-28	266	RG	-0.2	Wait?	(-7)	9	-18	8	0	-0.6,37	48
29	Sep/19	15	40.76	40.27	38.45(-0.31)	37.33(0.11)	37.43(0.54)	37.74	-1.3	-3	66(-4.5)	-15	[-5]	[8]	[5]	-13	273	UR	0.2	SmallShort?	(-7)	9	-5	19	20	-0.4,47	47
30	Sep/19	14	40.76	40.27	38.57(-0.13)	37.29(0.05)	37.23(0.46)	37.85	-1.2	-3	70(0.3)	10	[-2]	[7]	[13]	-38	57	UR	0.4	SmallShort	(-5)	8	7	15	20	-0.4,22	47

31	Sep/19	13	40.76	40.27	38.62(-0.16)	37.27(0.03)	37.23(0)	37.68	-1.3	-3	70(0.3)	5	[-3]	[-1]	[14]	-53	-77	RG	0.4	Wait	(-3)	0	20	10	20	-0.6,12	47
32	Sep/19	12	40.76	40.27	38.68(-0.31)	37.26(-0.16)	37.06(-0.08)	37.23	-1.5	-3	70(1.1)	-10	[-5]	[-5]	[11]	-69	-74	DP	0.1	OpenShort	(-4)	-1	27	4	14	-0.9,4	47
33	Sep/19	11	40.76	40.27	38.8(-0.39)	37.32(-1.03)	37.09(-0.38)	36.63	-1.8	-3	69(3.1)	-35	[-7]	[-17]	[5]	-83	-264	DP	-0.3	OpenShort	(-7)	-6	-5	-3	20	-1.3,0	47
34	Sep/19	10	40.76	40.27	38.95(-0.38)	37.71(-1.23)	37.23(-0.48)	36.74	-1.7	-3	65(4.4)	-45	[-6]	[-21]	[1]	-82	-310	DP	-0.3	OpenShort	(-6)	-8	-13	1	20	-1.4,3	47
35	Sep/19	9	40.76	40.27	39.1(-0.26)	38.18(-1.09)	37.41(-0.19)	37.03	-1.6	-3	61(2.6)	-40	[-4]	[-14]	[-6]	-82	-318	DT	-0.3	OpenShort?	(-5)	-3	-32	3	20	-1.4,3	47

36	Sep/16	15	41.01	40.4	39.2(-0.08)	38.6(-0.85)	37.48(0.05)	37.75	-1.4	-6	58(-0.3)	0	[-1]	[-8]	[10]	-75	-280	RG	0.2	Wait?	(-3)	1	18	7	20	-1.1,3	40
37	Sep/16	14	41.01	40.4	39.23(-0.33)	38.93(-0.76)	37.46(-0.27)	37.34	-1.6	-6	59(3)	-50	[-6]	[-14]	[-11]	-85	-214	DT	-0.1	OpenShort	(-3)	-5	1	3	-20	-1.4,0	40
38	Sep/16	13	41.01	40.4	39.36(-0.35)	39.23(-0.86)	37.56(-1.65)	37.33	-1.6	-6	56(3.3)	-50	[-6]	[-38]	[-14]	-90	-586	DT	-0.2	OpenShort	(-6)	-27	-2	-4	-20	-1.6,0	40
39	Sep/16	12	41.01	40.4	39.5(-0.38)	39.57(-0.7)	38.19(-1.98)	37.38	-1.6	-6	52(4.4)	-50	[-6]	[-42]	[-26]	-95	-655	DT	-0.7	OpenShort	(-6)	-33	-10	-11	-20	-1.8,0	40
40	Sep/16	11	41.01	40.4	39.65(-0.28)	39.85(-0.28)	38.96(-1.86)	37.61	-1.5	-6	48(4)	-50	[-5]	[-36]	[-35]	-95	-691	DT	-1.2	OpenShort	(-6)	-31	-3	-49	-20	-1.8,0	40

41	Sep/16	10	41.01	40.4	39.76(-0.38)	39.96(-0.5)	39.7(-1.98)	37.69	-1.4	-6	44(7.8)	-50	[-6]	[-40]	[-36]	-77	-635	DT	-2	OpenShort	(-5)	-33	-5	-53	-20	-2,23	40
42	Sep/16	9	41.01	40.4	39.91(-0.18)	40.16(-0.3)	40.5(-0.95)	37.8	-1.4	-6	36(3.5)	-50	[-3]	[-21]	[-68]	-61	-590	DT	-3.2	OpenShort?	(-5)	-16	-112	-45	-20	-2.5,52	40
43	Sep/15	15	41.47	40.73	39.98(-0.03)	40.28(0.22)	40.89(-0.15)	40.53	-0.4	-5	33(2.3)	-50	[-1]	[-1]	[-8]	53	134	DT	-0.5	OpenShort?	(1)	-3	-22	-2	-5	0.7,85	38
44	Sep/15	14	41.47	40.73	39.99(-0.35)	40.19(0.45)	40.95(0.52)	41.08	-0.2	-5	30(-15.1)	-50	[-6]	[11]	[2]	81	759	UR	0.2	SmallShort	(1)	9	-15	15	20	1.4,96	38
45	Sep/15	13	41.47	40.73	40.13(-0.27)	40.01(0.55)	40.74(1.34)	41.46	-0	-5	46(-7.9)	-20	[-5]	[26]	[19]	74	946	UR	0.6	SmallShort	(-6)	23	15	20	20	1.2,94	38

46	Sep/15	12	41.47	40.73	40.24(-0.25)	39.79(0.68)	40.2(1.06)	41.09	-0.2	-5	53(-5.8)	-5	[-4]	[22]	[22]	59	736	UR	0.7	SmallShort	(-5)	18	32	27	20	0.6,94	38
47	Sep/15	11	41.47	40.73	40.34(-0.35)	39.52(0.05)	39.78(0.25)	40.31	-0.5	-5	59(-4.1)	-35	[-6]	[3]	[8]	35	413	UR	0.4	SmallShort	(-6)	4	-18	32	20	-0,85	38
48	Sep/15	10	41.47	40.73	40.48(-0.15)	39.5(0.3)	39.68(0.86)	40.74	-0.3	-5	63(-2.5)	15	[-3]	[16]	[25]	15	428	UR	0.7	SmallShort	(-5)	15	27	5	20	0.2,60	38
49	Sep/15	9	41.47	40.73	40.54(-0.39)	39.38(-0.15)	39.34(0.15)	40.08	-0.6	-5	66(-2.8)	-5	[-7]	[-1]	[27]	-23	325	RG	0.5	Wait?	(-5)	3	54	-8	20	-0.3,35	38
50	Sep/14	15	41.83	40.69	40.7(-0.49)	39.44(-0.33)	39.28(-0.25)	38.82	-1	-7	69(9.3)	-50	[-8]	[-10]	[-11]	-62	-25	DT	-0.3	OpenShort?	(-8)	-4	-13	-21	-20	-1.1,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI