TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $37.9300 One month high (close): $53.8900

TWST Daily Change: 3.91% Daily StdDev 5.94% TWST EMA_5_Trend: -0.67% 10Minute StdDev: $0.7624

Latest Price : $40.56(3.91%)

Mon. Sep 19, 2022($1.3) Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.4

Sample size 32 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -0.5%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	41.47	40.73	39.98(-0.03)	40.28(0.22)	40.89(-0.15)	40.53	-0.4	-5	30(-0.3)	-50	[-1]	[-1]	[-8]	53	134	DT	-0.5	OpenShort?	(1)	-3	-22	-2	-5	0.7,85	38
Daily Trend: % Up Forces: 40.73(daily_ema_10 0.49%) Down Forces: 39.98(hourly_sma_20 -1.36%) Support Levels: 40.28(hourly_sma_10 -0.62%) Resistance Levels: 41.47(daily_ema_20 2.32%)

2	Sep/15	14	41.47	40.73	39.99(-0.35)	40.19(0.45)	40.95(0.52)	41.08	-0.2	-5	30(-15.1)	-50	[-6]	[11]	[2]	81	766	UR	0.2	SmallShort	(1)	9	-15	15	20	1.4,96	38
3	Sep/15	13	41.47	40.73	40.13(-0.27)	40.01(0.55)	40.74(1.34)	41.46	-0	-5	46(-7.9)	-20	[-5]	[26]	[19]	74	955	UR	0.6	SmallShort	(-6)	23	15	20	20	1.2,94	38
4	Sep/15	12	41.47	40.73	40.24(-0.25)	39.79(0.68)	40.2(1.06)	41.09	-0.2	-5	53(-5.8)	-5	[-4]	[22]	[22]	59	744	UR	0.7	SmallShort	(-5)	18	32	27	20	0.6,94	38
5	Sep/15	11	41.47	40.73	40.34(-0.35)	39.52(0.05)	39.78(0.25)	40.31	-0.5	-5	59(-4.1)	-35	[-6]	[3]	[8]	35	419	UR	0.4	SmallShort	(-6)	4	-17	32	20	-0,85	38

6	Sep/15	10	41.47	40.73	40.48(-0.15)	39.5(0.3)	39.68(0.86)	40.74	-0.3	-5	63(-2.5)	15	[-3]	[16]	[28]	15	434	UR	0.7	SmallShort	(-4)	15	27	24	20	0.2,60	38
7	Sep/15	9	41.47	40.73	40.54(-0.39)	39.38(-0.15)	39.34(0.15)	40.08	-0.6	-5	66(-2.8)	0	[-7]	[-1]	[30]	-23	332	RG	0.5	Wait?	(-5)	3	53	11	20	-0.3,35	38
8	Sep/14	15	41.83	40.69	40.7(-0.49)	39.44(-0.33)	39.28(-0.25)	38.82	-1	-7	69(9.3)	-50	[-8]	[-10]	[-8]	-62	-18	DT	-0.3	OpenShort?	(-8)	-4	-13	-1	-20	-1.1,16	42
9	Sep/14	14	41.83	40.69	40.9(-0.58)	39.57(-0.25)	39.38(0.28)	39.12	-0.9	-7	59(-1.8)	-50	[-10]	[-1]	[-7]	-58	228	DT	-0.2	OpenShort	(-8)	5	-17	4	-20	-1,17	42
10	Sep/14	13	41.83	40.69	41.14(-0.51)	39.67(-0.05)	39.27(-0.1)	39.54	-0.8	-7	61(-2.1)	-50	[-9]	[-5]	[0]	-55	107	DT	0.2	OpenShort	(-9)	-2	-2	8	-8	-0.9,18	42

11	Sep/14	12	41.83	40.69	41.35(-0.55)	39.69(-0.25)	39.31(-0.28)	39.6	-0.8	-7	63(-1.8)	-50	[-9]	[-10]	[8]	-58	70	DP	0.2	OpenShort	(-9)	-5	9	13	20	-1,17	42
12	Sep/14	11	41.83	40.69	41.58(-0.5)	39.79(-1.14)	39.42(-0.45)	39.38	-0.8	-7	65(0.9)	-40	[-8]	[-20]	[17]	-70	-138	DP	-0	OpenShort	(-10)	-8	4	4	20	-1.2,10	42
13	Sep/14	10	41.83	40.69	41.79(-0.5)	40.25(-1.13)	39.6(-0.5)	39.29	-0.9	-7	64(3.2)	-45	[-8]	[-21]	[16]	-78	-220	DP	-0.2	OpenShort	(-9)	-8	34	1	20	-1.3,5	42
14	Sep/14	9	41.83	40.69	42(-0.52)	40.71(-1.09)	39.8(-0.65)	38.48	-1.2	-7	61(5.5)	-50	[-9]	[-23]	[-31]	-98	-472	DT	-0.8	OpenShort?	(-10)	-11	-55	-5	-20	-2,2	42
15	Sep/13	15	42.4	40.73	42.22(-0.38)	41.16(-0.75)	40.06(-0.05)	39.82	-0.8	-9	55(11.5)	-50	[-6]	[-10]	[-9]	-83	-196	DT	-0.1	OpenShort?	(-7)	-1	-13	3	-20	-1.5,5	48

16	Sep/13	14	42.4	40.73	42.38(-0.16)	41.47(-0.53)	40.08(-0.2)	40.13	-0.7	-9	44(2.1)	-50	[-3]	[-9]	[-11]	-82	-414	DT	0	OpenShort	(-6)	-3	-8	6	-20	-1.5,6	48
17	Sep/13	13	42.4	40.73	42.45(-0.14)	41.69(-0.64)	40.16(-1.83)	40.32	-0.6	-9	42(2)	-50	[-2]	[-37]	[-4]	-83	-825	DT	0.1	OpenShort	(-3)	-30	14	-2	-20	-1.5,5	48
18	Sep/13	12	42.4	40.73	42.51(-0.14)	41.96(-0.66)	40.91(-1.71)	39.99	-0.7	-9	40(2.7)	-50	[-2]	[-36]	[-18]	-93	-884	DT	-0.7	OpenShort	(-3)	-28	-2	-17	-20	-1.8,2	48
19	Sep/13	11	42.4	40.73	42.57(-0.12)	42.24(-0.89)	41.62(-1.54)	40.03	-0.7	-9	37(2.3)	-50	[-2]	[-35]	[-22]	-99	-870	DT	-1.2	OpenShort	(-3)	-26	6	-52	-20	-2,1	48
20	Sep/13	10	42.4	40.73	42.62(-0.14)	42.62(-0.91)	42.27(-1.35)	39.89	-0.7	-9	35(3.4)	-50	[-2]	[-32]	[-36]	-77	-842	DT	-2	OpenShort	(-2)	-22	-29	-39	-20	-2.3,31	48

21	Sep/13	9	42.4	40.73	42.68(0.02)	43.01(-0.83)	42.85(-0.83)	40.61	-0.5	-9	31(-0.8)	-50	[0]	[-22]	[-63]	-41	-723	DR	-2.1	OpenShort?	(-2)	-14	-126	-22	-20	-1.9,57	48
22	Sep/12	15	43.07	40.79	42.67(0.54)	43.37(0.12)	43.21(0.47)	44	0.2	-9	32(1.8)	25	[9]	[11]	[14]	58	-125	UT	0.7	OpenLong?	(8)	8	16	12	20	1.2,78	60
23	Sep/12	14	43.07	40.79	42.44(0.4)	43.32(0.09)	43.01(0.35)	43.57	0.1	-9	30(-1.6)	0	[7]	[9]	[7]	40	-55	RG	0.4	Wait	(9)	6	12	7	20	0.9,67	60
24	Sep/12	13	43.07	40.79	42.27(0.38)	43.28(0.05)	42.86(-0.21)	43.24	0	-9	32(-1.5)	-20	[7]	[-1]	[2]	25	-224	RG	0.3	Wait	(6)	-4	13	-6	-9	0.7,57	60
25	Sep/12	12	43.07	40.79	42.11(0.36)	43.26(-0.05)	42.95(-0.49)	42.91	-0	-9	34(-1.7)	-30	[6]	[-7]	[0]	21	-313	RG	-0	Wait	(6)	-8	20	-10	-20	0.6,56	60

26	Sep/12	11	43.07	40.79	41.96(0.33)	43.28(0.14)	43.16(-0.9)	42.4	-0.2	-9	35(-2.3)	-50	[6]	[-13]	[-25]	19	-476	DR	-0.5	OpenShort	(5)	-15	-21	-20	-20	0.3,61	60
27	Sep/12	10	43.07	40.79	41.82(0.46)	43.22(0.39)	43.55(-0.18)	42.96	-0	-9	38(-1.3)	-25	[8]	[2]	[-10]	42	-257	CR	-0.4	HoldShort	(8)	-3	5	-15	-20	0.7,74	60
28	Sep/12	9	43.07	40.79	41.63(0.43)	43.05(0.35)	43.63(-0.16)	42.83	-0.1	-9	39(-1.5)	-50	[7]	[2]	[-22]	51	-200	CR	-0.5	HoldShort?	(7)	-3	-34	-16	-20	0.7,83	60
29	Sep/9	15	43.44	40.6	41.45(0.58)	42.9(0.63)	43.7(0.25)	43.75	0.1	-10	40(4.1)	-15	[10]	[11]	[-3]	80	10	CR	0	OpenShort?	(10)	4	-5	-5	0	1.4,95	52
30	Sep/9	14	43.44	40.6	41.21(0.68)	42.63(0.64)	43.59(0.46)	43.89	0.1	-10	36(0.3)	-5	[11]	[15]	[2]	88	67	RG	0.2	Wait	(10)	8	-11	-3	20	1.6,98	52

31	Sep/9	13	43.44	40.6	40.93(0.71)	42.36(0.95)	43.39(1.19)	44.2	0.2	-10	36(2.3)	25	[12]	[30]	[16]	100	377	UT	0.5	HoldLong	(12)	20	26	-1	20	2,100	52
32	Sep/9	12	43.44	40.6	40.64(0.62)	41.96(0.96)	42.88(0.99)	43.5	0	-10	34(1.3)	15	[10]	[27]	[8]	95	314	UT	0.4	OpenLong	(10)	17	12	-4	20	1.8,100	52
33	Sep/9	11	43.44	40.6	40.39(0.6)	41.56(0.75)	42.46(0.9)	43.19	-0.1	-10	32(2)	15	[10]	[23]	[10]	98	304	UT	0.5	OpenLong	(11)	15	3	2	20	1.9,100	52
34	Sep/9	10	43.44	40.6	40.15(0.65)	41.25(0.73)	42.08(1.01)	43.11	-0.1	-10	30(1.9)	25	[11]	[25]	[15]	103	329	UT	0.7	HoldLong	(10)	17	4	6	20	2.1,100	52
35	Sep/9	9	43.44	40.6	39.89(0.71)	40.95(0.79)	41.66(0.8)	43	-0.1	-10	28(2.1)	25	[12]	[22]	[34]	108	253	UT	1	HoldLong?	(11)	13	53	6	20	2.3,100	52

36	Sep/8	15	43.67	40.75	39.61(0.56)	40.63(0.54)	41.33(0.73)	41.65	-0.4	-11	26(0.5)	15	[9]	[18]	[8]	93	128	UT	0.3	HoldLong?	(10)	12	11	1	20	1.7,100	42
37	Sep/8	14	43.67	40.75	39.39(0.36)	40.41(0.47)	41.03(0.91)	41.36	-0.5	-11	26(1.6)	-10	[6]	[19]	[4]	86	359	RG	0.3	Wait	(9)	15	0	-5	20	1.6,96	42
38	Sep/8	13	43.67	40.75	39.25(0.36)	40.22(0.58)	40.66(0.64)	41.36	-0.5	-11	24(2.1)	5	[6]	[16]	[11]	91	332	RG	0.6	Wait	(5)	11	16	3	20	1.8,96	42
39	Sep/8	12	43.67	40.75	39.11(0.26)	39.99(0.5)	40.4(0.42)	40.96	-0.6	-11	22(1.7)	-25	[4]	[11]	[2]	89	311	RG	0.5	Wait	(5)	7	-14	10	20	1.7,96	42
40	Sep/8	11	43.67	40.75	39.01(0.26)	39.79(0.79)	40.23(0.78)	41.31	-0.5	-11	20(3.1)	10	[4]	[19]	[24]	100	522	RG	1.1	SmallShort	(5)	13	44	5	20	2.3,92	42

41	Sep/8	10	43.67	40.75	39.01(0)	39.48(0.41)	39.92(0.38)	40.22	-0.7	-11	17(-0.1)	-35	[0]	[9]	[14]	82	438	UR	0.4	SmallShort	(2)	6	31	1	20	1.6,92	42
42	Sep/8	9	43.67	40.75	38.91(-0.08)	39.32(0.25)	39.77(-0.03)	39.46	-0.9	-11	17(-0.4)	-50	[-1]	[0]	[-13]	60	213	DT	-0.4	OpenShort?	(-2)	-1	-27	-3	-20	0.7,92	42
43	Sep/7	15	44.17	40.9	38.94(-0.03)	39.22(0.46)	39.78(0.51)	40.13	-0.8	-12	18(0.7)	-40	[-1]	[11]	[9]	85	470	UR	0.4	SmallShort?	(1)	8	4	12	20	1.4,100	37
44	Sep/7	14	44.17	40.9	38.95(0.03)	39.04(0.54)	39.58(0.58)	40.03	-0.8	-12	17(0.2)	-35	[1]	[13]	[9]	79	397	RG	0.5	Wait	(-1)	10	6	14	20	1.2,99	37
45	Sep/7	13	44.17	40.9	38.94(0.13)	38.83(0.65)	39.35(0.82)	39.88	-0.8	-12	17(0.5)	-10	[2]	[19]	[13]	69	314	RG	0.6	Wait	(1)	14	17	20	20	1.1,91	37

46	Sep/7	12	44.17	40.9	38.89(0.15)	38.58(0.6)	39.03(0.44)	39.47	-0.9	-12	16(0)	-15	[3]	[12]	[7]	48	107	RG	0.5	Wait	(1)	7	2	16	20	0.7,80	37
47	Sep/7	11	44.17	40.9	38.83(0.18)	38.35(0.16)	38.86(0.52)	39.41	-0.9	-12	16(-0.2)	5	[3]	[10]	[19]	38	95	RG	0.7	Wait	(2)	9	11	20	20	0.7,70	37
48	Sep/7	10	44.17	40.9	38.76(0.1)	38.29(0.1)	38.66(0.26)	39.14	-1	-12	17(-0.1)	-10	[2]	[5]	[14]	10	63	RG	0.6	Wait	(2)	4	12	3	20	0.4,50	37
49	Sep/7	9	44.17	40.9	38.72(0.05)	38.25(0.05)	38.56(0.6)	38.86	-1	-12	17(0.1)	-10	[1]	[10]	[16]	0	144	RG	0.3	Wait?	(2)	10	23	0	20	0.2,45	37
50	Sep/6	15	44.59	41.04	38.72(0)	38.23(-0.29)	38.33(0.55)	38.32	-1.2	-16	17(-0.1)	-40	[0]	[5]	[2]	-22	41	UR	-0	SmallShort?	(-1)	9	-12	-7	20	-0.4,38	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI