TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $39.0100 One month high (close): $56.5600

TWST Daily Change: 1.15% Daily StdDev 5.95% TWST EMA_5_Trend: -2.8% 10Minute StdDev: $0.7913

Latest Price : $40.56(1.15%)

Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($1.3) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($1.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	15	46.2	41.67	39.32(-0.1)	39(-0.08)	38.62(0.7)	39.78	-1.2	-16	14(-1)	-10	[-2]	[8]	[32]	6	393	UR	1.5	SmallShort?	(0)	12	37	34	20	0.6,41	31
Daily Trend: % Up Forces: Down Forces: 39(hourly_sma_10 -1.96%) 39.32(hourly_sma_20 -1.16%) Support Levels: Resistance Levels: 41.67(daily_ema_10 4.75%) 46.2(daily_ema_20 16.14%)

2	Sep/1	14	46.2	41.67	39.36(-0.2)	39.03(-0.28)	38.35(0.21)	38.93	-1.4	-16	15(-0.5)	-45	[-3]	[-2]	[15]	-46	140	DP	0.7	OpenShort	(-4)	4	29	17	20	-0.5,17	31
3	Sep/1	13	46.2	41.67	39.44(-0.33)	39.14(-0.58)	38.27(-1.09)	38.28	-1.5	-16	16(0)	-50	[-6]	[-27]	[2]	-81	-237	DP	0	OpenShort	(-5)	-18	14	-5	-20	-1.4,4	31
4	Sep/1	12	46.2	41.67	39.57(-0.4)	39.37(-0.61)	38.69(-0.95)	37.96	-1.6	-16	16(0.2)	-50	[-7]	[-25]	[-15]	-97	-253	DT	-0.9	HoldShort	(-7)	-16	-9	-14	-20	-1.9,1	31
5	Sep/1	11	46.2	41.67	39.73(-0.38)	39.61(-0.28)	39.06(-0.84)	38.15	-1.5	-16	16(0.7)	-50	[-6]	[-20]	[-28]	-97	-231	DT	-1.1	HoldShort	(-7)	-14	-17	-35	-20	-1.9,1	31

6	Sep/1	10	46.2	41.67	39.88(-0.37)	39.72(-0.15)	39.39(-0.73)	38.54	-1.4	-16	15(-0.8)	-50	[-6]	[-17]	[-15]	-66	-159	DT	-1.1	OpenShort	(-6)	-12	2	-16	-20	-1.7,27	31
7	Sep/1	9	46.2	41.67	40.03(-0.5)	39.78(-0.18)	39.68(-0.85)	38.49	-1.5	-16	16(-0.9)	-50	[-8]	[-20]	[-44]	-54	-101	DT	-1.4	OpenShort?	(-7)	-14	-78	-12	-20	-1.8,41	31
8	Aug/31	15	46.54	42.28	40.23(-0.22)	39.85(0.35)	40.02(-0.07)	40.31	-1.2	-15	17(-2.4)	-50	[-4]	[-2]	[10]	7	218	DP	0.3	OpenShort?	(-4)	-1	23	7	7	0.1,54	39
9	Aug/31	14	46.54	42.28	40.32(-0.4)	39.71(0.18)	40.05(-0.32)	39.77	-1.3	-15	19(-3)	-50	[-7]	[-8]	[-3]	-19	168	DT	-0.3	OpenShort	(-6)	-5	-1	0	-20	-0.6,46	39
10	Aug/31	13	46.54	42.28	40.48(-0.39)	39.64(-0.03)	40.18(0.3)	39.8	-1.3	-15	22(-2.1)	-50	[-6]	[0]	[-3]	-19	278	DT	-0.3	OpenShort	(-7)	5	-16	1	20	-0.6,46	39

11	Aug/31	12	46.54	42.28	40.64(-0.29)	39.65(-0.1)	40.06(0.53)	40.18	-1.2	-15	24(-1.5)	-50	[-5]	[4]	[13]	-14	297	UR	0.1	SmallShort	(-6)	9	6	10	20	-0.4,46	39
12	Aug/31	11	46.54	42.28	40.76(-0.39)	39.69(-0.13)	39.85(0.4)	40.03	-1.3	-15	26(-1.7)	-50	[-6]	[1]	[3]	-20	292	UR	0.1	SmallShort	(-6)	7	-20	19	20	-0.6,45	39
13	Aug/31	10	46.54	42.28	40.92(-0.34)	39.74(-0.03)	39.69(0.89)	40.5	-1.2	-15	27(-1.9)	-45	[-6]	[10]	[17]	-23	441	UR	0.6	SmallShort	(-6)	15	6	19	20	-0.3,35	39
14	Aug/31	9	46.54	42.28	41.06(-0.44)	39.75(-0.28)	39.34(0.56)	40.35	-1.2	-15	29(-1.9)	-35	[-7]	[2]	[31]	-44	389	UR	0.7	SmallShort?	(-7)	9	50	13	20	-0.5,19	39
15	Aug/30	15	46.88	43.06	41.24(-0.82)	39.86(-0.45)	39.12(-0.31)	39.2	-1.6	-14	31(-6)	-50	[-14]	[-16]	[-1]	-77	220	DT	0.1	HoldShort?	(-10)	-5	-4	4	-5	-1.3,6	33

16	Aug/30	14	46.88	43.06	41.58(-0.81)	40.04(-0.6)	39.24(-0.71)	39.29	-1.5	-14	37(-3.5)	-50	[-13]	[-24]	[2]	-79	55	DP	0	OpenShort	(-15)	-12	10	4	-18	-1.3,4	33
17	Aug/30	13	46.88	43.06	41.92(-0.8)	40.28(-0.79)	39.52(-0.65)	39.07	-1.6	-14	41(-1.7)	-50	[-13]	[-24]	[-1]	-84	-74	DT	-0.2	HoldShort	(-15)	-11	5	1	-20	-1.4,1	33
18	Aug/30	12	46.88	43.06	42.26(-0.84)	40.6(-0.78)	39.78(-0.95)	38.95	-1.6	-14	42(0.1)	-50	[-14]	[-29]	[-11]	-90	-204	DT	-0.4	HoldShort	(-15)	-16	-4	-3	-20	-1.6,0	33
19	Aug/30	11	46.88	43.06	42.62(-0.75)	40.92(-0.97)	40.16(-1.11)	39.04	-1.6	-14	42(1.6)	-50	[-12]	[-33]	[-21]	-91	-386	DT	-0.5	OpenShort	(-14)	-18	-35	-1	-20	-1.7,2	33
20	Aug/30	10	46.88	43.06	42.94(-0.56)	41.32(-0.79)	40.61(-0.68)	39.86	-1.4	-14	41(2.5)	-50	[-9]	[-24]	[-19]	-86	-347	DT	-0.4	OpenShort	(-12)	-11	-34	1	-20	-1.5,2	33

21	Aug/30	9	46.88	43.06	43.18(-0.44)	41.65(-0.43)	40.89(-0.37)	40.67	-1.3	-14	38(0.9)	-50	[-7]	[-15]	[-1]	-80	-249	DT	-0.1	HoldShort?	(-8)	-6	11	3	-20	-1.3,3	33
22	Aug/29	15	47.24	44.25	43.37(-0.46)	41.83(-0.66)	41.04(-0.92)	40.41	-1.5	-11	37(0.2)	-50	[-8]	[-26]	[-13]	-89	-459	DT	-0.3	HoldShort?	(-9)	-15	-16	2	-20	-1.6,1	42
23	Aug/29	14	47.24	44.25	43.57(-0.37)	42.11(-0.59)	41.42(-0.62)	40.79	-1.4	-11	37(2.5)	-50	[-6]	[-20]	[-13]	-89	-437	DT	-0.4	OpenShort	(-8)	-10	-19	1	-20	-1.6,1	42
24	Aug/29	13	47.24	44.25	43.73(-0.32)	42.36(-0.61)	41.68(-0.86)	41.25	-1.3	-11	35(2.4)	-50	[-5]	[-24]	[-3]	-89	-471	DT	-0.3	OpenShort	(-6)	-14	8	-3	-20	-1.6,1	42
25	Aug/29	12	47.24	44.25	43.87(-0.3)	42.62(-1.16)	42.04(-0.92)	41.07	-1.3	-11	32(3.1)	-50	[-5]	[-30]	[-10]	-96	-570	DT	-0.7	OpenShort	(-6)	-15	-25	-3	-12	-1.9,2	42

26	Aug/29	11	47.24	44.25	44(-0.2)	43.12(-1.01)	42.43(-0.49)	41.67	-1.2	-11	29(2.3)	-50	[-3]	[-21]	[-12]	-91	-455	DT	-0.6	OpenShort	(-4)	-8	-26	-6	-20	-1.7,2	42
27	Aug/29	10	47.24	44.25	44.09(-0.18)	43.56(-0.84)	42.64(-0.37)	42.31	-1.1	-11	27(1.4)	-50	[-3]	[-17]	[1]	-80	-318	DP	-0.3	OpenShort	(-2)	-6	8	-1	-12	-1.4,5	42
28	Aug/29	9	47.24	44.25	44.17(-0.11)	43.93(-0.86)	42.8(-0.58)	42.12	-1.1	-11	25(1.4)	-50	[-2]	[-21]	[-21]	-87	-495	DT	-0.6	OpenShort?	(-4)	-10	-37	-2	-20	-1.7,6	42
29	Aug/26	15	47.51	45.57	44.22(0.07)	44.31(-0.54)	43.05(-0.32)	43.04	-1	-7	24(-1.8)	-35	[1]	[-12]	[-6]	-72	-410	DR	-0	OpenShort?	(0)	-5	4	-4	-20	-1.1,6	37
30	Aug/26	14	47.51	45.57	44.19(0.11)	44.55(-0.34)	43.19(-1.42)	42.93	-1	-7	26(-2.2)	-50	[2]	[-28]	[-16]	-76	-738	DR	-0.2	HoldShort	(0)	-23	9	-18	-20	-1.1,2	37

31	Aug/26	13	47.51	45.57	44.14(0.16)	44.7(-0.49)	43.81(-1.57)	42.7	-1.1	-7	28(-2.3)	-50	[3]	[-32]	[-29]	-80	-860	DR	-0.9	HoldShort	(2)	-26	-19	-33	-20	-1.2,0	37
32	Aug/26	12	47.51	45.57	44.07(0.25)	44.92(-0.24)	44.51(-1.22)	43.19	-1	-7	30(-3.5)	-50	[4]	[-24]	[-27]	-61	-730	DR	-1	OpenShort	(4)	-20	-8	-47	-20	-0.7,7	37
33	Aug/26	11	47.51	45.57	43.96(0.27)	45.03(-0.16)	45.06(-1.16)	43.4	-0.9	-7	34(-2.9)	-50	[4]	[-22]	[-29]	-21	-665	DR	-1.1	OpenShort	(5)	-19	-15	-36	-20	-0.4,39	37
34	Aug/26	10	47.51	45.57	43.84(0.39)	45.03(0)	45.59(-0.65)	43.78	-0.8	-7	37(-3)	-50	[6]	[-12]	[-46]	18	-540	DR	-1.1	OpenShort	(6)	-11	-82	-24	-20	-0,68	37
35	Aug/26	9	47.51	45.57	43.67(0.58)	45.1(0.51)	45.89(0.68)	45.97	-0.3	-7	40(-0.7)	15	[10]	[15]	[0]	81	134	UT	0	HoldLong?	(11)	11	-5	-3	20	1.3,98	37

36	Aug/25	15	47.59	46.52	43.42(0.72)	44.87(0.56)	45.58(0.55)	46.1	-0.3	-2	40(-1.7)	45	[12]	[16]	[6]	88	61	UT	0.3	HoldLong?	(11)	9	2	-1	20	1.5,100	45
37	Aug/25	14	47.59	46.52	43.11(0.75)	44.62(0.47)	45.33(0.73)	46.05	-0.4	-2	42(-0.2)	50	[13]	[19]	[12]	90	127	UT	0.4	HoldLong	(13)	12	3	5	20	1.6,100	45
38	Aug/25	13	47.59	46.52	42.79(0.73)	44.41(0.63)	45(0.87)	45.97	-0.4	-2	42(0.8)	50	[12]	[22]	[14]	90	239	UT	0.5	HoldLong	(13)	15	18	0	20	1.7,97	45
39	Aug/25	12	47.59	46.52	42.48(0.64)	44.13(0.71)	44.61(0.77)	45.5	-0.5	-2	42(2)	50	[11]	[21]	[21]	90	274	UT	0.5	OpenLong	(12)	13	45	-1	20	1.7,97	45
40	Aug/25	11	47.59	46.52	42.21(0.38)	43.82(0.55)	44.27(0.18)	44.35	-0.7	-2	40(0.5)	5	[6]	[9]	[-10]	76	184	CR	0	OpenShort	(9)	3	-16	-4	-20	1.2,96	45

41	Aug/25	10	47.59	46.52	42.05(0.53)	43.58(0.88)	44.19(0.73)	44.77	-0.6	-2	39(3.1)	45	[9]	[21]	[7]	90	313	UT	0.3	OpenLong	(9)	12	13	1	20	1.6,100	45
42	Aug/25	9	47.59	46.52	41.83(0.34)	43.2(0.75)	43.87(0.09)	44.44	-0.7	-2	36(2.1)	15	[6]	[9]	[9]	93	311	UT	0.4	OpenLong?	(8)	2	17	3	20	1.7,100	45
43	Aug/24	15	47.5	46.77	41.69(0.24)	42.88(0.7)	43.83(0.44)	44.01	-0.8	-3	34(3.1)	-5	[4]	[12]	[3]	87	432	RG	0.1	Wait?	(6)	7	2	-1	20	1.6,97	50
44	Aug/24	14	47.5	46.77	41.59(0.17)	42.58(0.78)	43.64(0.65)	43.97	-0.8	-3	31(1.9)	15	[3]	[16]	[9]	87	558	UT	0.2	OpenLong	(5)	11	15	-5	20	1.7,94	50
45	Aug/24	13	47.5	46.77	41.52(0.07)	42.25(0.64)	43.36(0.86)	43.6	-0.9	-3	29(0.9)	5	[1]	[18]	[7]	84	640	RG	0.2	Wait	(2)	14	1	2	20	1.6,94	50

46	Aug/24	12	47.5	46.77	41.49(0.07)	41.98(0.91)	42.99(1.06)	43.57	-0.9	-3	28(0.9)	5	[1]	[24]	[3]	90	692	RG	0.5	Wait	(2)	18	-16	13	20	1.7,97	50
47	Aug/24	11	47.5	46.77	41.46(0.1)	41.6(1.07)	42.54(1.45)	43.97	-0.8	-3	27(1.8)	20	[2]	[32]	[31]	103	866	UT	1.2	HoldLong	(2)	24	34	30	20	2.1,100	50
48	Aug/24	10	47.5	46.77	41.42(0.05)	41.16(0.91)	41.93(1.18)	43.13	-1	-3	25(0.4)	25	[1]	[25]	[24]	77	654	UT	1.1	HoldLong	(0)	20	23	26	20	1.5,89	50
49	Aug/24	9	47.5	46.77	41.4(-0.12)	40.79(0.47)	41.44(0.75)	42.57	-1.1	-3	25(-1.3)	10	[-2]	[14]	[30]	51	583	UR	1	SmallShort?	(-1)	13	38	17	20	1.1,73	50
50	Aug/23	15	47.5	47.63	41.45(-0.31)	40.6(0.22)	41.13(0.44)	41.65	-1.3	-1	26(-2.4)	-5	[-5]	[6]	[14]	14	463	UR	0.4	SmallShort?	(-4)	7	12	5	20	0.2,59	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI