TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $38.6000 One month high (close): $52.7500

TWST Daily Change: 12.57% Daily StdDev 6.02% TWST EMA_5_Trend: 3.98% 10Minute StdDev: $2.2951

Latest Price : $52.75(12.57%)

Tue. Aug 9, 2022($3.3) Mon. Aug 8, 2022($3.5) Fri. Aug 5, 2022($2.2) Thu. Aug 4, 2022($0.7) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($0.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.98% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -0.97%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	43.9	45.04	47.99(0.61)	49.7(0.93)	51.29(0.39)	51.89	2.6	9	74(5)	50	[10]	[20]	[14]	84	268	UT	0.3	OpenLong?	(11)	7	18	-9	20	1.7,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.7(hourly_sma_10 -4.22%) 47.99(hourly_sma_20 -7.52%) 45.04(daily_ema_10 -13.2%) 43.9(daily_ema_20 -15.4%) Resistance Levels:

2	Aug/5	14	43.9	45.04	47.7(0.65)	49.24(0.94)	51.09(1.27)	51.31	2.4	9	69(3.3)	50	[11]	[35]	[6]	85	409	UT	0.1	OpenLong	(9)	21	-1	-4	20	1.7,92	73
3	Aug/5	13	43.9	45.04	47.39(0.66)	48.78(0.93)	50.45(1.78)	51.34	2.5	9	65(5.7)	50	[11]	[43]	[3]	90	600	UT	0.4	OpenLong	(11)	30	-21	-13	20	2,90	73
4	Aug/5	12	43.9	45.04	47.08(0.75)	48.33(1.17)	49.57(2.1)	52.05	2.7	9	60(12.4)	50	[13]	[51]	[47]	112	817	UT	1.4	HoldLong	(12)	35	68	6	20	2.7,94	73
5	Aug/5	11	43.9	45.04	46.73(0.39)	47.77(0.8)	48.55(0.89)	49.88	2	9	47(5.2)	50	[7]	[26]	[1]	98	491	UT	0.9	OpenLong	(8)	15	-30	11	20	2.2,93	73

6	Aug/5	10	43.9	45.04	46.55(0.63)	47.39(1.04)	48.12(1.58)	50.86	2.3	9	42(15.3)	50	[11]	[41]	[56]	128	675	UT	2.1	HoldLong	(9)	26	90	16	20	3.4,93	73
7	Aug/5	9	43.9	45.04	46.26(0.3)	46.9(0.43)	47.37(0.55)	48.09	1.4	9	27(2.6)	50	[5]	[17]	[19]	94	228	UT	0.9	OpenLong?	(5)	9	37	-2	20	2.3,86	73
8	Aug/4	15	43.33	44.03	46.12(0.24)	46.7(0.24)	47.11(0.04)	46.99	1.6	3	24(-9.7)	25	[4]	[4]	[-3]	64	-52	CR	-0.2	HoldShort?	(3)	1	-3	-11	0	1.2,84	60
9	Aug/4	14	43.33	44.03	46.01(0.31)	46.59(0.32)	47.09(0.21)	47.07	1.7	3	34(-1.7)	30	[5]	[8]	[-5]	79	-38	CR	-0	OpenShort	(4)	4	-15	-3	6	1.4,94	60
10	Aug/4	13	43.33	44.03	45.87(0.33)	46.44(0.35)	46.99(0.69)	47.52	1.9	3	36(1.4)	50	[6]	[16]	[10]	100	188	UT	0.7	HoldLong	(6)	11	10	2	20	2.1,97	60

11	Aug/4	12	43.33	44.03	45.72(0.22)	46.28(0.26)	46.67(0.54)	47.23	1.7	3	34(3.6)	45	[4]	[12]	[13]	97	241	UT	0.7	OpenLong	(5)	9	17	3	20	2,97	60
12	Aug/4	11	43.33	44.03	45.62(0.04)	46.16(0.37)	46.42(0.35)	46.72	1.5	3	31(1.2)	15	[1]	[9]	[1]	87	291	UT	0.4	OpenLong	(3)	6	-5	9	11	1.6,97	60
13	Aug/4	10	43.33	44.03	45.6(0.07)	45.99(0.33)	46.26(0.35)	46.88	1.6	3	29(1.8)	20	[1]	[9]	[10]	94	299	UT	0.9	OpenLong	(1)	6	8	11	20	1.9,96	60
14	Aug/4	9	43.33	44.03	45.57(0.22)	45.84(0.33)	46.1(0.5)	46.63	1.5	3	28(1.9)	50	[4]	[12]	[15]	87	135	UT	0.9	OpenLong?	(1)	8	26	11	20	1.7,94	60
15	Aug/3	15	43.13	44.04	45.47(0.26)	45.69(-0.02)	45.87(-0.02)	45.87	1.3	4	26(-7.4)	35	[4]	[1]	[1]	59	-191	UT	0	OpenLong?	(2)	-0	-5	3	20	0.7,91	62

16	Aug/3	14	43.13	44.04	45.35(0.27)	45.7(0.15)	45.88(-0.07)	46.01	1.3	4	33(-4.1)	35	[4]	[2]	[2]	61	-150	UT	0.2	OpenLong	(5)	-1	0	6	17	0.9,88	62
17	Aug/3	13	43.13	44.04	45.23(0.31)	45.63(0.2)	45.91(0.44)	46.01	1.3	4	37(-3.8)	50	[5]	[11]	[3]	53	-41	UT	0.1	OpenLong	(5)	7	4	1	17	1,78	62
18	Aug/3	12	43.13	44.04	45.09(0.33)	45.54(0.24)	45.71(0.31)	45.88	1.3	4	41(-4.7)	50	[5]	[9]	[3]	49	-82	UT	0.2	OpenLong	(5)	5	9	-1	0	0.9,76	62
19	Aug/3	11	43.13	44.04	44.94(0.29)	45.43(0.26)	45.57(0.13)	45.63	1.2	4	46(-3.5)	30	[5]	[6]	[-4]	44	-118	CR	0.1	HoldShort	(5)	2	-10	7	-20	0.7,76	62
20	Aug/3	10	43.13	44.04	44.81(0.38)	45.31(0.38)	45.51(0.07)	45.91	1.3	4	49(-2.9)	50	[6]	[6]	[0]	49	-126	UT	0.4	OpenLong	(6)	1	-6	3	20	1,74	62

21	Aug/3	9	43.13	44.04	44.64(0.4)	45.14(0.13)	45.48(0.26)	46.09	1.4	4	52(-2.8)	50	[7]	[7]	[20]	51	-31	UT	0.5	OpenLong?	(6)	4	34	3	20	1.3,68	62
22	Aug/2	15	42.86	44.03	44.46(0.29)	45.08(-0.27)	45.36(-0.02)	45.11	1.1	5	55(-5.1)	40	[5]	[-1]	[1]	24	-156	RG	-0.2	Wait?	(5)	-0	-3	-13	20	0.5,61	56
23	Aug/2	14	42.86	44.03	44.33(0.18)	45.2(-0.22)	45.37(0.15)	45.21	1.1	5	60(0.1)	35	[3]	[2]	[3]	39	53	UT	-0.1	OpenLong	(5)	2	-1	-1	20	0.7,71	56
24	Aug/2	13	42.86	44.03	44.25(0.25)	45.3(0.09)	45.3(0.44)	45.23	1.1	5	60(0.4)	25	[4]	[10]	[-10]	43	73	CR	-0.1	HoldShort	(3)	7	-25	2	-20	0.8,73	56
25	Aug/2	12	42.86	44.03	44.14(0.34)	45.26(0.56)	45.1(0.69)	45.95	1.5	5	60(2)	50	[6]	[18]	[10]	64	238	UT	0.7	OpenLong	(5)	11	24	13	-4	1.5,76	56

26	Aug/2	11	42.86	44.03	43.99(0.3)	45.01(0.4)	45.1(0)	45.26	1.1	5	58(0.7)	30	[5]	[5]	[-1]	43	-22	CR	0.4	HoldShort	(5)	0	1	7	-20	1.1,65	56
27	Aug/2	10	42.86	44.03	43.86(0.27)	44.83(0.45)	44.79(-0.53)	45.22	1.1	5	57(0.7)	20	[4]	[-3]	[1]	37	-111	RG	0.4	Wait	(4)	-9	16	-2	-20	1.1,59	56
28	Aug/2	9	42.86	44.03	43.74(0.39)	44.63(0.43)	45.03(-0.57)	44.77	0.9	5	56(-4)	40	[6]	[-4]	[-2]	26	-315	DR	-0.2	OpenShort?	(4)	-9	16	-18	-20	0.9,53	56
29	Aug/1	15	42.66	43.88	43.57(0.28)	44.44(0.29)	45.29(-0.26)	44.31	0.8	6	60(-2.3)	20	[5]	[1]	[-13]	22	-194	CR	-0.8	HoldShort?	(6)	-4	-4	-31	-20	0.6,57	60
30	Aug/1	14	42.66	43.88	43.45(0.16)	44.31(0.39)	45.41(0.35)	44.43	0.9	6	62(0.2)	5	[3]	[11]	[-20]	44	154	CR	-0.8	HoldShort	(5)	6	-29	-27	-20	0.8,74	60

31	Aug/1	13	42.66	43.88	43.38(0.37)	44.14(0.68)	45.25(0.82)	45.27	1.3	6	62(2.9)	35	[6]	[22]	[-12]	79	268	CR	0	OpenShort	(5)	13	-39	-13	20	1.5,91	60
32	Aug/1	12	42.66	43.88	43.22(0.58)	43.84(0.92)	44.88(1.49)	46.42	1.8	6	59(9.5)	50	[9]	[35]	[23]	115	523	UT	1.2	HoldLong	(8)	24	12	13	20	2.6,100	60
33	Aug/1	11	42.66	43.88	42.97(0.59)	43.44(0.63)	44.22(1.54)	46.08	1.6	6	50(11)	50	[10]	[34]	[41]	124	510	UT	1.8	HoldLong	(9)	25	42	17	20	3,99	60
34	Aug/1	10	42.66	43.88	42.72(0.42)	43.17(0.37)	43.55(0.86)	44.87	1.1	6	39(3.9)	50	[7]	[20]	[35]	117	290	UT	1.6	HoldLong	(7)	14	51	20	20	2.7,99	60
35	Aug/1	9	42.66	43.88	42.54(0.24)	43.01(0.09)	43.18(0.33)	43.45	0.4	6	35(-1.1)	50	[4]	[9]	[4]	77	44	UT	0.4	HoldLong?	(4)	5	-3	12	20	1.3,94	60

36	Jul/29	15	42.3	43.48	42.44(0.26)	42.97(0.14)	43.04(0.51)	43.53	0.5	6	36(3.6)	50	[4]	[11]	[10]	73	120	UT	0.7	OpenLong?	(4)	8	11	11	20	1.5,85	62
37	Jul/29	14	42.3	43.48	42.33(0.26)	42.91(0.16)	42.82(0.38)	43.23	0.4	6	32(-0.5)	50	[4]	[9]	[9]	57	38	UT	0.5	OpenLong	(4)	6	13	13	20	1.2,77	62
38	Jul/29	13	42.3	43.48	42.22(0.14)	42.84(0.35)	42.66(-0.3)	42.88	0.2	6	33(0.2)	20	[2]	[-1]	[-6]	41	-57	DR	0.3	OpenShort	(3)	-5	-4	4	-20	0.9,68	62
39	Jul/29	12	42.3	43.48	42.16(0.17)	42.69(0.26)	42.79(-0.12)	42.99	0.3	6	33(0.9)	40	[3]	[2]	[4]	39	-4	UT	0.3	OpenLong	(3)	-2	16	-5	0	1.1,61	62
40	Jul/29	11	42.3	43.48	42.09(0.1)	42.58(-0.07)	42.84(-0.14)	42.57	0.1	6	32(-0.1)	20	[2]	[-2]	[-1]	19	-31	DR	-0.4	OpenShort	(2)	-2	7	-27	19	0.6,54	62

41	Jul/29	10	42.3	43.48	42.05(0.19)	42.61(0.02)	42.9(-0.23)	42.38	0	6	32(-2.1)	30	[3]	[-2]	[-9]	28	-169	DR	-0.7	OpenShort	(2)	-4	-4	-23	-20	0.4,68	62
42	Jul/29	9	42.3	43.48	41.97(0.24)	42.6(0.28)	43(-0.02)	42.49	0.1	6	34(-0.9)	5	[4]	[4]	[-20]	53	-129	CR	-0.6	HoldShort?	(3)	-0	-37	-12	-20	0.7,85	62
43	Jul/28	15	41.89	43.37	41.87(0.31)	42.48(0.52)	43.01(1.01)	43.53	0.6	7	35(8)	50	[5]	[23]	[9]	99	336	UT	0.6	OpenLong?	(6)	16	11	10	20	2,99	54
44	Jul/28	14	41.89	43.37	41.74(0.17)	42.26(0.48)	42.58(0.64)	43.24	0.5	7	27(2.9)	50	[3]	[16]	[13]	98	347	UT	0.9	OpenLong	(5)	10	15	16	20	2,98	54
45	Jul/28	13	41.89	43.37	41.67(0.07)	42.06(0.31)	42.31(-0.07)	42.83	0.3	7	24(1.2)	45	[1]	[3]	[8]	88	191	UT	0.8	OpenLong	(2)	-1	-1	29	20	1.7,95	54

46	Jul/28	12	41.89	43.37	41.64(0.02)	41.93(0.43)	42.34(0.36)	42.86	0.3	7	23(0.9)	50	[0]	[11]	[11]	70	360	UT	0.8	OpenLong	(2)	6	7	10	20	1.9,72	54
47	Jul/28	11	41.89	43.37	41.64(0)	41.75(0.38)	42.19(0.62)	42.67	0.3	7	22(-1.1)	50	[0]	[14]	[21]	50	410	UR	0.8	SmallShort	(-0)	10	50	-6	20	1.7,57	54
48	Jul/28	10	41.89	43.37	41.63(-0.24)	41.59(-0.14)	41.93(-0.17)	41.36	-0.2	7	23(-1.6)	0	[-4]	[-3]	[-8]	1	138	RG	-0.9	SmallLong	(-3)	-3	-19	0	-17	-0.4,61	54
49	Jul/28	9	41.89	43.37	41.73(-0.05)	41.65(0.1)	42(0.45)	41.87	-0	7	25(-0.9)	25	[-1]	[9]	[-8]	39	196	RG	-0.2	Wait?	(-2)	7	-37	13	20	0.2,84	54
50	Jul/27	15	41.46	43.1	41.75(0.02)	41.61(0.34)	41.81(0.77)	42.89	0.5	6	26(3.3)	50	[0]	[16]	[23]	68	449	UT	1.5	OpenLong?	(0)	12	24	23	20	1.6,78	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI