|
^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $38.6000 One month high (close): $47.6600
TWST Daily Change: 1.89% Daily StdDev 6.03% TWST EMA_5_Trend: 1.32% 10Minute StdDev: $0.8011
Latest Price : $46.86(1.89%) | Mon. Aug 8, 2022($3.5) Fri. Aug 5, 2022($2.2) Thu. Aug 4, 2022($0.7) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.9)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.6
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 43.33 | 44.03 | 46.12(0.24) | 46.7(0.24) | 47.11(0.04) | 46.99 | 1.6 | | 3 | 33(-1.3) | 25 | [4] | [4] | [-3] | 64 | -52 | CR | -0.2 | HoldShort? | | (3) | 1 | -3 | -11 | 0 | 1.2,84 | 60 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: % Up Forces: Down Forces: 44.03(daily_ema_10 -6.3%) Support Levels: 46.7(weak_hourly_sma_10 -0.62%) 46.12(weak_hourly_sma_20 -1.85%) 43.33(daily_ema_20 -7.79%) Resistance Levels:
|
| 2 | Aug/4 | 14 | 43.33 | 44.03 | 46.01(0.31) | 46.59(0.32) | 47.09(0.21) | 47.07 | 1.7 | | 3 | 34(-1.7) | 30 | [5] | [8] | [-5] | 79 | -38 | CR | -0 | OpenShort | | (4) | 4 | -15 | -3 | 6 | 1.4,94 | 60 | 3 | Aug/4 | 13 | 43.33 | 44.03 | 45.87(0.33) | 46.44(0.35) | 46.99(0.69) | 47.52 | 1.9 | | 3 | 36(1.4) | 50 | [6] | [16] | [10] | 100 | 188 | UT | 0.7 | HoldLong | | (6) | 11 | 10 | 2 | 20 | 2.1,97 | 60 | 4 | Aug/4 | 12 | 43.33 | 44.03 | 45.72(0.22) | 46.28(0.26) | 46.67(0.54) | 47.23 | 1.7 | | 3 | 34(3.6) | 45 | [4] | [12] | [13] | 97 | 241 | UT | 0.7 | OpenLong | | (5) | 9 | 17 | 3 | 20 | 2,97 | 60 | 5 | Aug/4 | 11 | 43.33 | 44.03 | 45.62(0.04) | 46.16(0.37) | 46.42(0.35) | 46.72 | 1.5 | | 3 | 31(1.2) | 15 | [1] | [9] | [1] | 87 | 291 | UT | 0.4 | OpenLong | | (3) | 6 | -5 | 9 | 11 | 1.6,97 | 60 | | | |
6 | Aug/4 | 10 | 43.33 | 44.03 | 45.6(0.07) | 45.99(0.33) | 46.26(0.35) | 46.88 | 1.6 | | 3 | 29(1.8) | 20 | [1] | [9] | [10] | 94 | 299 | UT | 0.9 | OpenLong | | (1) | 6 | 8 | 11 | 20 | 1.9,96 | 60 | 7 | Aug/4 | 9 | 43.33 | 44.03 | 45.57(0.22) | 45.84(0.33) | 46.1(0.5) | 46.63 | 1.5 | | 3 | 28(1.9) | 50 | [4] | [12] | [15] | 87 | 134 | UT | 0.9 | OpenLong? | | (1) | 8 | 26 | 11 | 20 | 1.7,94 | 60 | 8 | Aug/3 | 15 | 43.13 | 44.04 | 45.47(0.26) | 45.69(-0.02) | 45.87(-0.02) | 45.87 | 1.3 | | 4 | 26(-7.4) | 35 | [4] | [1] | [1] | 59 | -190 | UT | 0 | OpenLong? | | (2) | -0 | -5 | 3 | 20 | 0.7,91 | 62 | 9 | Aug/3 | 14 | 43.13 | 44.04 | 45.35(0.27) | 45.7(0.15) | 45.88(-0.07) | 46.01 | 1.3 | | 4 | 33(-4.1) | 35 | [4] | [2] | [2] | 61 | -150 | UT | 0.2 | OpenLong | | (5) | -1 | 0 | 6 | 17 | 0.9,88 | 62 | 10 | Aug/3 | 13 | 43.13 | 44.04 | 45.23(0.31) | 45.63(0.2) | 45.91(0.44) | 46.01 | 1.3 | | 4 | 37(-3.8) | 50 | [5] | [11] | [3] | 53 | -40 | UT | 0.1 | OpenLong | | (5) | 7 | 4 | 1 | 17 | 1,78 | 62 | | | |
11 | Aug/3 | 12 | 43.13 | 44.04 | 45.09(0.33) | 45.54(0.24) | 45.71(0.31) | 45.88 | 1.3 | | 4 | 41(-4.7) | 50 | [5] | [9] | [3] | 49 | -81 | UT | 0.2 | OpenLong | | (5) | 5 | 9 | -1 | 0 | 0.9,76 | 62 | 12 | Aug/3 | 11 | 43.13 | 44.04 | 44.94(0.29) | 45.43(0.26) | 45.57(0.13) | 45.63 | 1.2 | | 4 | 46(-3.5) | 30 | [5] | [6] | [-4] | 44 | -118 | CR | 0.1 | HoldShort | | (5) | 2 | -10 | 7 | -20 | 0.7,76 | 62 | 13 | Aug/3 | 10 | 43.13 | 44.04 | 44.81(0.38) | 45.31(0.38) | 45.51(0.07) | 45.91 | 1.3 | | 4 | 49(-2.9) | 50 | [6] | [6] | [0] | 49 | -126 | UT | 0.4 | OpenLong | | (6) | 1 | -6 | 3 | 20 | 1,74 | 62 | 14 | Aug/3 | 9 | 43.13 | 44.04 | 44.64(0.4) | 45.14(0.13) | 45.48(0.26) | 46.09 | 1.4 | | 4 | 52(-2.8) | 50 | [7] | [7] | [20] | 51 | -31 | UT | 0.5 | OpenLong? | | (6) | 4 | 34 | 3 | 20 | 1.3,68 | 62 | 15 | Aug/2 | 15 | 42.86 | 44.03 | 44.46(0.29) | 45.08(-0.27) | 45.36(-0.02) | 45.11 | 1.1 | | 5 | 55(-5.1) | 40 | [5] | [-1] | [1] | 24 | -156 | RG | -0.2 | Wait? | | (5) | -0 | -3 | -13 | 20 | 0.5,61 | 56 | | | |
16 | Aug/2 | 14 | 42.86 | 44.03 | 44.33(0.18) | 45.2(-0.22) | 45.37(0.15) | 45.21 | 1.1 | | 5 | 60(0.1) | 35 | [3] | [2] | [3] | 39 | 54 | UT | -0.1 | OpenLong | | (5) | 2 | -1 | -1 | 20 | 0.7,71 | 56 | 17 | Aug/2 | 13 | 42.86 | 44.03 | 44.25(0.25) | 45.3(0.09) | 45.3(0.44) | 45.23 | 1.1 | | 5 | 60(0.4) | 25 | [4] | [10] | [-10] | 43 | 73 | CR | -0.1 | HoldShort | | (3) | 7 | -25 | 2 | -20 | 0.8,73 | 56 | 18 | Aug/2 | 12 | 42.86 | 44.03 | 44.14(0.34) | 45.26(0.56) | 45.1(0.69) | 45.95 | 1.5 | | 5 | 60(2) | 50 | [6] | [18] | [10] | 64 | 238 | UT | 0.7 | OpenLong | | (5) | 11 | 24 | 13 | -4 | 1.5,76 | 56 | 19 | Aug/2 | 11 | 42.86 | 44.03 | 43.99(0.3) | 45.01(0.4) | 45.1(0) | 45.26 | 1.1 | | 5 | 58(0.7) | 30 | [5] | [5] | [-1] | 43 | -22 | CR | 0.4 | HoldShort | | (5) | 0 | 1 | 7 | -20 | 1.1,65 | 56 | 20 | Aug/2 | 10 | 42.86 | 44.03 | 43.86(0.27) | 44.83(0.45) | 44.79(-0.53) | 45.22 | 1.1 | | 5 | 57(0.7) | 20 | [4] | [-3] | [1] | 37 | -110 | RG | 0.4 | Wait | | (4) | -9 | 16 | -2 | -20 | 1.1,59 | 56 | | | |
21 | Aug/2 | 9 | 42.86 | 44.03 | 43.74(0.39) | 44.63(0.43) | 45.03(-0.57) | 44.77 | 0.9 | | 5 | 56(-4) | 40 | [6] | [-4] | [-2] | 26 | -314 | DR | -0.2 | OpenShort? | | (4) | -9 | 16 | -18 | -20 | 0.9,53 | 56 | 22 | Aug/1 | 15 | 42.66 | 43.88 | 43.57(0.28) | 44.44(0.29) | 45.29(-0.26) | 44.31 | 0.8 | | 6 | 60(-2.3) | 20 | [5] | [1] | [-13] | 22 | -193 | CR | -0.8 | HoldShort? | | (6) | -4 | -4 | -31 | -20 | 0.6,57 | 60 | 23 | Aug/1 | 14 | 42.66 | 43.88 | 43.45(0.16) | 44.31(0.39) | 45.41(0.35) | 44.43 | 0.9 | | 6 | 62(0.2) | 5 | [3] | [11] | [-20] | 44 | 154 | CR | -0.8 | HoldShort | | (5) | 6 | -29 | -27 | -20 | 0.8,74 | 60 | 24 | Aug/1 | 13 | 42.66 | 43.88 | 43.38(0.37) | 44.14(0.68) | 45.25(0.82) | 45.27 | 1.3 | | 6 | 62(2.9) | 35 | [6] | [22] | [-12] | 79 | 268 | CR | 0 | OpenShort | | (5) | 13 | -39 | -13 | 20 | 1.5,91 | 60 | 25 | Aug/1 | 12 | 42.66 | 43.88 | 43.22(0.58) | 43.84(0.92) | 44.88(1.49) | 46.42 | 1.8 | | 6 | 59(9.5) | 50 | [9] | [35] | [23] | 115 | 524 | UT | 1.2 | HoldLong | | (8) | 24 | 12 | 13 | 20 | 2.6,100 | 60 | | | |
26 | Aug/1 | 11 | 42.66 | 43.88 | 42.97(0.59) | 43.44(0.63) | 44.22(1.54) | 46.08 | 1.6 | | 6 | 50(11) | 50 | [10] | [34] | [41] | 124 | 510 | UT | 1.8 | HoldLong | | (9) | 25 | 42 | 17 | 20 | 3,99 | 60 | 27 | Aug/1 | 10 | 42.66 | 43.88 | 42.72(0.42) | 43.17(0.37) | 43.55(0.86) | 44.87 | 1.1 | | 6 | 39(3.9) | 50 | [7] | [20] | [35] | 117 | 290 | UT | 1.6 | HoldLong | | (7) | 14 | 51 | 20 | 20 | 2.7,99 | 60 | 28 | Aug/1 | 9 | 42.66 | 43.88 | 42.54(0.24) | 43.01(0.09) | 43.18(0.33) | 43.45 | 0.4 | | 6 | 35(-1.1) | 50 | [4] | [9] | [4] | 77 | 45 | UT | 0.4 | HoldLong? | | (4) | 5 | -3 | 12 | 20 | 1.3,94 | 60 | 29 | Jul/29 | 15 | 42.3 | 43.48 | 42.44(0.26) | 42.97(0.14) | 43.04(0.51) | 43.53 | 0.5 | | 6 | 36(3.6) | 50 | [4] | [11] | [10] | 73 | 120 | UT | 0.7 | OpenLong? | | (4) | 8 | 11 | 11 | 20 | 1.5,85 | 62 | 30 | Jul/29 | 14 | 42.3 | 43.48 | 42.33(0.26) | 42.91(0.16) | 42.82(0.38) | 43.23 | 0.4 | | 6 | 32(-0.5) | 50 | [4] | [9] | [9] | 57 | 38 | UT | 0.5 | OpenLong | | (4) | 6 | 13 | 13 | 20 | 1.2,77 | 62 | | | |
31 | Jul/29 | 13 | 42.3 | 43.48 | 42.22(0.14) | 42.84(0.35) | 42.66(-0.3) | 42.88 | 0.2 | | 6 | 33(0.2) | 20 | [2] | [-1] | [-6] | 41 | -57 | DR | 0.3 | OpenShort | | (3) | -5 | -4 | 4 | -20 | 0.9,68 | 62 | 32 | Jul/29 | 12 | 42.3 | 43.48 | 42.16(0.17) | 42.69(0.26) | 42.79(-0.12) | 42.99 | 0.3 | | 6 | 33(0.9) | 40 | [3] | [2] | [4] | 39 | -4 | UT | 0.3 | OpenLong | | (3) | -2 | 16 | -5 | 0 | 1.1,61 | 62 | 33 | Jul/29 | 11 | 42.3 | 43.48 | 42.09(0.1) | 42.58(-0.07) | 42.84(-0.14) | 42.57 | 0.1 | | 6 | 32(-0.1) | 20 | [2] | [-2] | [-1] | 19 | -30 | DR | -0.4 | OpenShort | | (2) | -2 | 7 | -27 | 19 | 0.6,54 | 62 | 34 | Jul/29 | 10 | 42.3 | 43.48 | 42.05(0.19) | 42.61(0.02) | 42.9(-0.23) | 42.38 | 0 | | 6 | 32(-2.1) | 30 | [3] | [-2] | [-9] | 28 | -168 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -23 | -20 | 0.4,68 | 62 | 35 | Jul/29 | 9 | 42.3 | 43.48 | 41.97(0.24) | 42.6(0.28) | 43(-0.02) | 42.49 | 0.1 | | 6 | 34(-0.9) | 5 | [4] | [4] | [-20] | 53 | -129 | CR | -0.6 | HoldShort? | | (3) | -0 | -38 | -12 | -20 | 0.7,85 | 62 | | | |
36 | Jul/28 | 15 | 41.89 | 43.37 | 41.87(0.31) | 42.48(0.52) | 43.01(1.01) | 43.53 | 0.6 | | 7 | 35(8) | 50 | [5] | [23] | [9] | 99 | 336 | UT | 0.6 | OpenLong? | | (6) | 16 | 11 | 10 | 20 | 2,99 | 54 | 37 | Jul/28 | 14 | 41.89 | 43.37 | 41.74(0.17) | 42.26(0.48) | 42.58(0.64) | 43.24 | 0.5 | | 7 | 27(2.9) | 50 | [3] | [16] | [13] | 98 | 347 | UT | 0.9 | OpenLong | | (5) | 10 | 15 | 16 | 20 | 2,98 | 54 | 38 | Jul/28 | 13 | 41.89 | 43.37 | 41.67(0.07) | 42.06(0.31) | 42.31(-0.07) | 42.83 | 0.3 | | 7 | 24(1.2) | 45 | [1] | [3] | [8] | 88 | 191 | UT | 0.8 | OpenLong | | (2) | -1 | -1 | 29 | 20 | 1.7,95 | 54 | 39 | Jul/28 | 12 | 41.89 | 43.37 | 41.64(0.02) | 41.93(0.43) | 42.34(0.36) | 42.86 | 0.3 | | 7 | 23(0.9) | 50 | [0] | [11] | [11] | 70 | 360 | UT | 0.8 | OpenLong | | (2) | 6 | 7 | 10 | 20 | 1.9,72 | 54 | 40 | Jul/28 | 11 | 41.89 | 43.37 | 41.64(0) | 41.75(0.38) | 42.19(0.62) | 42.67 | 0.3 | | 7 | 22(-1.1) | 50 | [0] | [14] | [21] | 50 | 409 | UR | 0.8 | SmallShort | | (-0) | 10 | 50 | -6 | 20 | 1.7,57 | 54 | | | |
41 | Jul/28 | 10 | 41.89 | 43.37 | 41.63(-0.24) | 41.59(-0.14) | 41.93(-0.17) | 41.36 | -0.2 | | 7 | 23(-1.6) | -5 | [-4] | [-3] | [-9] | 1 | 138 | RG | -0.9 | SmallLong | | (-3) | -3 | -19 | -7 | -17 | -0.4,61 | 54 | 42 | Jul/28 | 9 | 41.89 | 43.37 | 41.73(-0.05) | 41.65(0.1) | 42(0.45) | 41.87 | -0 | | 7 | 25(-0.9) | 25 | [-1] | [9] | [-6] | 39 | 196 | RG | -0.2 | Wait? | | (-2) | 7 | -37 | 23 | 20 | 0.2,84 | 54 | 43 | Jul/27 | 15 | 41.46 | 43.1 | 41.75(0.02) | 41.61(0.34) | 41.81(0.77) | 42.89 | 0.5 | | 6 | 26(3.3) | 50 | [0] | [16] | [25] | 68 | 448 | UT | 1.5 | OpenLong? | | (0) | 12 | 24 | 36 | 20 | 1.6,78 | 51 | 44 | Jul/27 | 14 | 41.46 | 43.1 | 41.74(-0.17) | 41.47(0.36) | 41.49(0.48) | 42.25 | 0.3 | | 6 | 22(-4) | 50 | [-3] | [10] | [18] | 21 | 413 | UR | 1.1 | SmallShort | | (-1) | 8 | 32 | 22 | 20 | 0.7,53 | 51 | 45 | Jul/27 | 13 | 41.46 | 43.1 | 41.81(-0.29) | 41.32(0.12) | 41.29(0.1) | 41.41 | -0 | | 6 | 26(-2.8) | 15 | [-5] | [2] | [2] | -30 | 218 | UR | 0.1 | SmallShort | | (-5) | 2 | 5 | 6 | -10 | -0.5,33 | 51 | | | |
46 | Jul/27 | 12 | 41.46 | 43.1 | 41.93(-0.26) | 41.27(0.12) | 41.25(-0.12) | 41.29 | -0.1 | | 6 | 29(-1.7) | 20 | [-4] | [-1] | [-0] | -40 | 80 | RG | 0 | Wait | | (-5) | -2 | 1 | 5 | -17 | -0.7,28 | 51 | 47 | Jul/27 | 11 | 41.46 | 43.1 | 42.04(-0.33) | 41.22(-0.12) | 41.3(-0.24) | 41.26 | -0.1 | | 6 | 31(-2.5) | 15 | [-5] | [-6] | [1] | -44 | 90 | RG | -0 | Wait | | (-5) | -4 | -4 | 2 | 20 | -0.8,26 | 51 | 48 | Jul/27 | 10 | 41.46 | 43.1 | 42.18(-0.38) | 41.27(-0.17) | 41.4(-0.07) | 41.37 | -0 | | 6 | 33(-3.5) | 15 | [-6] | [-3] | [3] | -49 | 180 | RG | -0 | Wait | | (-5) | -1 | 6 | -16 | 20 | -0.8,21 | 51 | 49 | Jul/27 | 9 | 41.46 | 43.1 | 42.34(-0.52) | 41.34(-0.41) | 41.43(0.19) | 41.2 | -0.1 | | 6 | 37(-4.8) | 5 | [-8] | [-2] | [3] | -54 | 310 | RG | -0.2 | Wait? | | (-7) | 3 | 4 | -18 | 20 | -1,21 | 51 | 50 | Jul/26 | 15 | 41.13 | 43.06 | 42.56(-0.63) | 41.51(-0.43) | 41.35(0.12) | 41.1 | -0 | | 5 | 42(-4.2) | -30 | [-10] | [-4] | [-7] | -51 | 329 | DT | -0.2 | OpenShort? | | (-9) | 2 | -19 | -17 | 20 | -1.1,27 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|