TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $32.5000 One month high (close): $47.6600

TWST Daily Change: 2.83% Daily StdDev 6.23% TWST EMA_5_Trend: 3.11% 10Minute StdDev: $2.6213

Latest Price : $47.66(2.83%)

Mon. Jul 25, 2022($1.6) Fri. Jul 22, 2022($2) Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($2.3) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($1.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.7%(54%) Avg negative next hour return: -1.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	40.74	42.66	45.7(0.77)	47.52(0.17)	48.24(-0.39)	47.46	2	11	74(-6.8)	50	[12]	[1]	[-10]	45	-484	CR	-0.3	HoldShort?	(12)	-6	-12	-15	-20	0.7,77	73
Daily Trend: % Up Forces: 47.52(hourly_sma_10 0.13%) Down Forces: Support Levels: 45.7(hourly_sma_20 -3.71%) 42.66(daily_ema_10 -10.11%) 40.74(daily_ema_20 -14.16%) Resistance Levels:

2	Jul/21	14	40.74	42.66	45.35(0.78)	47.44(0.21)	48.43(-0.08)	47.82	2.1	11	81(-3.8)	50	[13]	[6]	[-8]	63	-259	CR	-0.2	HoldShort	(14)	-1	-19	-9	0	0.9,90	73
3	Jul/21	13	40.74	42.66	45(0.83)	47.34(0.4)	48.47(0.87)	48.4	2.3	11	85(-0.1)	50	[13]	[23]	[-2]	77	149	CR	-0	OpenShort	(15)	14	-21	-5	20	1.2,97	73
4	Jul/21	12	40.74	42.66	44.63(0.84)	47.15(0.86)	48.05(1.41)	49.03	2.5	11	85(3.9)	50	[14]	[35]	[13]	90	497	UT	0.3	OpenLong	(15)	23	16	-0	20	1.6,100	73
5	Jul/21	11	40.74	42.66	44.26(0.66)	46.75(1.17)	47.38(1.26)	48.54	2.4	11	81(5.3)	50	[11]	[35]	[6]	90	620	UT	0.4	OpenLong	(13)	20	7	6	20	1.6,100	73

6	Jul/21	10	40.74	42.66	43.97(0.62)	46.21(1.25)	46.79(0.78)	48.33	2.3	11	76(6.4)	50	[10]	[27]	[10]	91	560	UT	0.6	OpenLong	(11)	13	12	8	20	1.7,98	73
7	Jul/21	9	40.74	42.66	43.7(0.46)	45.64(1.22)	46.43(0.45)	47.96	2.2	11	69(6)	50	[7]	[21]	[26]	91	620	UT	0.7	OpenLong?	(10)	7	54	6	20	1.9,93	73
8	Jul/20	15	40.03	42.15	43.5(0.21)	45.09(0.94)	46.22(-0.02)	46.39	2	11	63(1.4)	50	[3]	[11]	[8]	72	442	UT	0.1	OpenLong?	(5)	-0	25	-8	8	1.4,87	72
9	Jul/20	14	40.03	42.15	43.41(0.42)	44.67(0.74)	46.23(0.17)	45.68	1.7	11	62(1.2)	50	[7]	[13]	[-2]	66	152	CR	-0.3	HoldShort	(2)	3	1	-14	0	1.1,88	72
10	Jul/20	13	40.03	42.15	43.23(0.53)	44.34(1.05)	46.15(1.12)	45.64	1.7	11	61(1)	50	[8]	[31]	[-14]	74	316	CR	-0.3	HoldShort	(7)	18	-34	-10	-8	1.2,94	72

11	Jul/20	12	40.03	42.15	43(0.68)	43.88(1.46)	45.64(1.78)	46.63	2	11	60(4.7)	50	[11]	[45]	[10]	97	609	UT	0.5	OpenLong	(11)	28	-3	6	20	1.9,99	72
12	Jul/20	11	40.03	42.15	42.71(0.75)	43.25(1.43)	44.84(2)	46.73	2.1	11	55(5.9)	50	[12]	[48]	[27]	108	690	UT	1.1	HoldLong	(12)	31	8	25	20	2.3,100	72
13	Jul/20	10	40.03	42.15	42.39(0.78)	42.64(1.21)	43.96(1.9)	46.5	2	11	49(5.2)	50	[12]	[45]	[48]	104	670	UT	1.6	HoldLong	(12)	30	48	28	20	2.6,89	72
14	Jul/20	9	40.03	42.15	42.06(0.69)	42.13(0.89)	43.14(1.46)	45.15	1.6	11	44(3.5)	50	[11]	[35]	[56]	80	412	UT	1.4	OpenLong?	(11)	23	75	22	20	2.2,75	72
15	Jul/19	15	39.34	41.54	41.77(0.34)	41.76(0.05)	42.52(0.93)	43.12	1.2	10	41(0.2)	50	[5]	[18]	[22]	32	214	UT	0.5	OpenLong?	(7)	15	15	8	20	1,57	65

16	Jul/19	14	39.34	41.54	41.63(0.19)	41.74(-0.05)	42.13(1.15)	42.71	1	10	40(0.7)	50	[3]	[20]	[20]	20	354	UT	0.4	OpenLong	(5)	18	13	7	20	0.8,50	65
17	Jul/19	13	39.34	41.54	41.55(0.22)	41.76(-0.36)	41.65(0.77)	42.36	0.9	10	40(-0.3)	50	[4]	[12]	[19]	14	158	UT	0.6	OpenLong	(2)	12	6	15	20	0.6,49	65
18	Jul/19	12	39.34	41.54	41.46(0.31)	41.91(-0.55)	41.33(0.56)	42.19	0.9	10	40(-1)	50	[5]	[7]	[14]	8	11	UT	0.7	OpenLong	(4)	9	-5	15	20	0.6,43	65
19	Jul/19	11	39.34	41.54	41.33(0.34)	42.14(0.1)	41.1(0.29)	42.32	0.9	10	41(-1.4)	50	[5]	[8]	[18]	-1	-22	UT	0.9	OpenLong	(5)	5	48	7	10	0.7,32	65
20	Jul/19	10	39.34	41.54	41.19(0.37)	42.1(0.1)	40.98(-0.63)	41.09	0.5	10	42(-3.8)	50	[6]	[-6]	[-6]	-30	-538	DR	0.1	OpenShort	(4)	-10	29	-10	-20	-0.1,23	65

21	Jul/19	9	39.34	41.54	41.04(0.22)	42.06(-0.26)	41.24(-1.55)	40.37	0.3	10	46(-3.9)	30	[4]	[-24]	[-28]	-36	-759	DR	-0.6	OpenShort?	(4)	-24	-12	-20	-20	-0.4,24	65
22	Jul/18	15	38.74	41.28	40.95(0.12)	42.17(0.07)	41.89(-1.46)	40.67	0.6	11	50(-1.8)	10	[2]	[-20]	[-31]	-22	-544	DR	-0.8	OpenShort?	(5)	-23	-18	-26	-20	-0.2,33	53
23	Jul/18	14	38.74	41.28	40.9(-0.17)	42.14(0.31)	42.51(-1.6)	41.13	0.8	11	52(-1.1)	-15	[-3]	[-22]	[-31]	1	-171	DT	-0.8	OpenShort	(3)	-25	-24	-22	-20	0.1,48	53
24	Jul/18	13	38.74	41.28	40.97(-0.07)	42.01(0.55)	43.2(-0.07)	41.76	0.9	11	53(-0.5)	-15	[-1]	[4]	[-28]	25	240	RG	-0.9	SmallLong	(-1)	-1	-39	-21	-20	0.5,62	53
25	Jul/18	12	38.74	41.28	41(0.07)	41.78(0.63)	43.23(0.79)	42.81	1.3	11	53(0.7)	45	[1]	[19]	[-1]	55	565	CR	-0.2	HoldShort	(1)	13	-8	-14	20	1.1,77	53

26	Jul/18	11	38.74	41.28	40.97(0.15)	41.52(0.46)	42.89(0.99)	43.03	1.3	11	53(1.6)	50	[2]	[21]	[4]	67	593	UT	0.1	OpenLong	(2)	16	-27	4	20	1.2,87	53
27	Jul/18	10	38.74	41.28	40.91(0.22)	41.33(0.76)	42.47(1.58)	43.77	1.6	11	51(3.4)	50	[4]	[33]	[14]	88	875	UT	0.8	OpenLong	(4)	25	-26	21	20	1.8,93	53
28	Jul/18	9	38.74	41.28	40.82(0.37)	41.02(1.21)	41.81(2.45)	44.5	1.8	11	48(8.3)	50	[6]	[51]	[65]	98	1137	UT	1.8	OpenLong?	(5)	39	97	29	20	2.4,88	53
29	Jul/15	15	38.25	41	40.67(0.2)	40.53(0.65)	40.81(1.22)	41.97	1	13	39(5.6)	50	[3]	[28]	[23]	55	420	UT	0.9	OpenLong?	(1)	19	33	22	20	1,80	53
30	Jul/15	14	38.25	41	40.59(0.1)	40.27(0.62)	40.32(0.45)	41.12	0.8	13	34(0.2)	50	[2]	[15]	[7]	25	142	UT	0.7	OpenLong	(2)	7	7	17	20	0.4,65	53

31	Jul/15	13	38.25	41	40.59(0)	40.02(0.76)	40.14(-0.1)	40.94	0.7	13	34(-0.1)	50	[0]	[7]	[10]	12	75	UR	0.7	SmallShort	(1)	-2	23	11	5	0.3,54	53
32	Jul/15	12	38.25	41	40.55(-0.02)	39.72(0.15)	40.18(-0.07)	40.35	0.6	13	34(0)	50	[-0]	[3]	[14]	-12	-50	UR	0.1	SmallShort	(-1)	-1	27	-5	20	-0.2,43	53
33	Jul/15	11	38.25	41	40.56(-0.1)	39.66(-0.7)	40.21(-0.12)	39.67	0.4	13	34(0.6)	50	[-2]	[-5]	[11]	-26	-152	RG	-0.4	Wait	(-2)	-2	6	-15	20	-0.7,42	53
34	Jul/15	10	38.25	41	40.6(-0.02)	39.94(-0.79)	40.26(-0.15)	39.52	0.4	13	33(-0.5)	45	[-0]	[-6]	[-5]	-20	-289	RG	-0.6	Wait	(-2)	-2	-31	-5	20	-0.9,53	53
35	Jul/15	9	38.25	41	40.61(0.32)	40.26(-0.4)	40.32(1.03)	40.29	0.6	13	34(-2.7)	50	[5]	[17]	[1]	4	-142	UT	-0	OpenLong?	(2)	16	-33	11	20	-0.3,61	53

36	Jul/14	15	37.63	40.28	40.48(0.27)	40.42(-0.17)	39.91(1.66)	41.13	0.9	13	36(2.4)	50	[4]	[29]	[26]	20	303	UT	0.9	OpenLong?	(6)	26	24	24	20	0.5,57	57
37	Jul/14	14	37.63	40.28	40.37(0.2)	40.49(-0.32)	39.26(0.41)	40.52	0.7	13	34(-1)	50	[3]	[7]	[18]	-4	-54	UT	0.9	OpenLong	(4)	7	28	20	20	0.1,44	57
38	Jul/14	13	37.63	40.28	40.29(0.02)	40.62(-0.44)	39.1(-1.31)	39.83	0.6	13	35(-0.1)	40	[0]	[-21]	[4]	-28	-453	RG	0.5	Wait	(2)	-21	18	7	-20	-0.3,30	57
39	Jul/14	12	37.63	40.28	40.28(-0.02)	40.8(-0.22)	39.62(-1.37)	39.38	0.4	13	35(0)	25	[-0]	[-21]	[-10]	-52	-539	RG	-0.2	Wait	(-0)	-22	29	-21	-20	-0.7,16	57
40	Jul/14	11	37.63	40.28	40.29(-0.17)	40.89(-0.44)	40.17(-1.83)	38.67	0.3	13	35(1.3)	-0	[-3]	[-30]	[-21]	-63	-681	RG	-1.1	SmallLong	(-2)	-29	30	-51	-20	-1.2,17	57

41	Jul/14	10	37.63	40.28	40.36(-0.35)	41.07(-0.82)	40.92(-2.11)	37.96	0.1	13	34(3.4)	-5	[-6]	[-38]	[-61]	-50	-765	RG	-2.2	SmallLong	(-4)	-33	-71	-48	-20	-1.8,45	57
42	Jul/14	9	37.63	40.28	40.5(-0.05)	41.41(-0.12)	41.8(-0.81)	39.72	0.5	13	30(0.1)	10	[-1]	[-11]	[-56]	11	-339	RG	-1.7	SmallLong?	(-1)	-13	-100	-27	-20	-0.7,78	57
43	Jul/13	15	36.99	39.7	40.52(0.25)	41.46(0.51)	42.14(0.38)	42.37	1.3	15	30(3.9)	50	[4]	[14]	[5]	90	310	UT	0.2	OpenLong?	(4)	6	3	2	20	1.6,100	66
44	Jul/13	14	36.99	39.7	40.52(0)	41.25(0.73)	41.98(0.91)	42.29	1.3	15	26(-0.1)	50	[0]	[23]	[2]	93	685	UR	0.3	SmallShort	(4)	14	-2	7	20	1.7,100	66
45	Jul/13	13	36.99	39.7	40.52(0)	40.95(1.01)	41.6(0.97)	42.34	1.3	15	26(-0.1)	50	[0]	[26]	[10]	93	717	UR	0.7	SmallShort	(0)	15	18	14	17	1.7,100	66

46	Jul/13	12	36.99	39.7	40.42(-0.12)	40.54(0.72)	41.2(0.44)	41.88	1.2	15	27(-1.9)	50	[-2]	[15]	[11]	83	585	UR	0.6	SmallShort	(-1)	7	2	24	20	1.3,100	66
47	Jul/13	11	36.99	39.7	40.47(-0.1)	40.25(0.78)	41.02(0.66)	41.83	1.1	15	28(-1.5)	50	[-2]	[19]	[17]	72	602	UR	0.7	SmallShort	(-2)	10	9	21	20	1.1,94	66
48	Jul/13	10	36.99	39.7	40.51(-0.27)	39.94(0.53)	40.75(0.67)	41.59	1.1	15	30(-4.1)	50	[-4]	[17]	[33]	51	695	UR	0.7	SmallShort	(-2)	11	48	17	20	0.9,78	66
49	Jul/13	9	36.99	39.7	40.62(-0.42)	39.73(0.08)	40.48(0.47)	40.37	0.8	15	34(-3.2)	30	[-7]	[10]	[6]	10	470	UR	-0.1	SmallShort?	(-7)	7	-1	3	20	-0.2,65	66
50	Jul/12	15	36.19	39.05	40.79(-0.24)	39.7(0.13)	40.29(1)	40.4	0.9	13	37(2.1)	45	[-4]	[17]	[1]	10	381	UR	0.1	SmallShort?	(-7)	16	-18	3	20	-0.2,65	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI