|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $53.3400 One month high (close): $86.2100
TWST Daily Change: -0.65% Daily StdDev 4.71% TWST EMA_5_Trend: -2.24% 10Minute StdDev: $1.8626
Latest Price : $53.34(-0.65%) | Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($2.5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 68.4 | 59.94 | 55.91(-0.52) | 54.55(-0.69) | 53.72(-0.09) | 53.54 | -1.6 | | -32 | 18(-0.7) | -50 | [-11] | [-19] | [-1] | -80 | 68 | DT | -0.1 | HoldShort? | | (-8) | -2 | -7 | 6 | 11 | -1.4,5 | 21 | Sample size 50 Avg positive next hour return: 1.66%(42%) Avg negative next hour return: -1.03%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.55(hourly_sma_10 1.89%) 55.91(hourly_sma_20 4.43%) 59.94(daily_ema_10 11.95%) 68.4(daily_ema_20 27.75%)
|
| | | 2 | Jan/21 | 14 | 68.4 | 59.94 | 56.2(-0.27) | 54.93(-0.69) | 53.77(-0.28) | 53.72 | -1.6 | | -32 | 19(0.8) | -50 | [-6] | [-21] | [5] | -81 | -245 | DP | -0 | OpenShort | | (-11) | -6 | 13 | 0 | 8 | -1.4,4 | 21 | | 3 | Jan/21 | 13 | 68.4 | 59.94 | 56.35(-0.35) | 55.31(-0.88) | 53.92(-0.53) | 53.39 | -1.6 | | -32 | 18(1.5) | -50 | [-7] | [-29] | [-3] | -86 | -316 | DT | -0.3 | OpenShort | | (-7) | -11 | 4 | 7 | -20 | -1.7,7 | 21 | | 4 | Jan/21 | 12 | 68.4 | 59.94 | 56.55(-0.26) | 55.8(-0.89) | 54.21(-1.33) | 53.29 | -1.6 | | -32 | 17(2.1) | -50 | [-6] | [-46] | [-28] | -97 | -654 | DT | -0.6 | OpenShort | | (-8) | -28 | -52 | 1 | -20 | -2.1,6 | 21 | | 5 | Jan/21 | 11 | 68.4 | 59.94 | 56.7(-0.19) | 56.3(-0.11) | 54.94(-0.7) | 54.62 | -1.5 | | -32 | 14(0.4) | -50 | [-4] | [-24] | [-3] | -82 | -356 | DT | -0.2 | HoldShort | | (-3) | -15 | 32 | 3 | -20 | -1.5,6 | 21 | | | | |
| 6 | Jan/21 | 10 | 68.4 | 59.94 | 56.81(-0.39) | 56.36(-0.76) | 55.33(-1.65) | 53.81 | -1.5 | | -32 | 14(3.4) | -50 | [-8] | [-52] | [-31] | -108 | -553 | DT | -1.2 | HoldShort | | (-7) | -35 | -31 | -26 | -20 | -2.3,0 | 21 | | 7 | Jan/21 | 9 | 68.4 | 59.94 | 57.03(-0.24) | 56.79(-0.33) | 56.26(-0.79) | 54.61 | -1.5 | | -32 | 11(0.2) | -50 | [-5] | [-28] | [-18] | -100 | -378 | DT | -1.6 | CloseShort? | | (-5) | -17 | -3 | -28 | -20 | -2.4,10 | 21 | | 8 | Jan/20 | 15 | 70.02 | 61.88 | 57.17(-0.33) | 56.98(-0.54) | 56.71(-1.24) | 54.69 | -1.6 | | -30 | 10(1.7) | -50 | [-7] | [-40] | [-45] | -91 | -412 | DT | -2.1 | OpenShort? | | (-7) | -26 | -79 | -31 | -20 | -2.5,22 | 21 | | 9 | Jan/20 | 14 | 70.02 | 61.88 | 57.36(-0.23) | 57.29(0.1) | 57.42(-0.43) | 56.77 | -1.4 | | -30 | 9(-1.2) | -50 | [-5] | [-15] | [-11] | -31 | 21 | DT | -0.8 | OpenShort | | (-3) | -9 | -9 | -16 | -20 | -0.7,37 | 21 | | 10 | Jan/20 | 13 | 70.02 | 61.88 | 57.49(-0.09) | 57.23(-0.07) | 57.67(0.47) | 57.02 | -1.4 | | -30 | 10(-0.1) | -50 | [-2] | [2] | [-7] | -17 | 125 | RG | -0.7 | Wait | | (-5) | 10 | -13 | -9 | -17 | -0.5,46 | 21 | | | | |
| 11 | Jan/20 | 12 | 70.02 | 61.88 | 57.49(0) | 57.27(-0.35) | 57.4(0.14) | 57.36 | -1.3 | | -30 | 10(0) | -50 | [0] | [-7] | [3] | 1 | 7 | DP | -0 | OpenShort | | (-2) | 3 | -13 | 2 | 20 | -0.2,56 | 21 | | 12 | Jan/20 | 11 | 70.02 | 61.88 | 57.54(0.02) | 57.47(0.17) | 57.32(0.19) | 57.72 | -1.3 | | -30 | 10(0.1) | -50 | [0] | [-0] | [1] | 18 | 58 | RG | 0.4 | Wait | | (1) | 4 | -12 | 32 | -5 | 0.2,63 | 21 | | 13 | Jan/20 | 10 | 70.02 | 61.88 | 57.53(-0.02) | 57.37(0.1) | 57.21(0.07) | 58.05 | -1.3 | | -30 | 10(-0.1) | -45 | [-0] | [-4] | [6] | 9 | 127 | DP | 0.9 | OpenShort | | (0) | 2 | -3 | 15 | 20 | 0.6,44 | 21 | | 14 | Jan/20 | 9 | 70.02 | 61.88 | 57.54(-0.14) | 57.31(0.35) | 57.17(0.67) | 58.14 | -1.3 | | -30 | 10(-1) | -15 | [-3] | [11] | [35] | -4 | 402 | UR | 1 | SmallShort? | | (0) | 14 | 95 | 11 | 20 | 0.6,31 | 21 | | 15 | Jan/19 | 15 | 71.67 | 63.72 | 57.62(-0.41) | 57.11(-0.28) | 56.79(-0.63) | 55.69 | -1.7 | | -28 | 11(-1) | -50 | [-9] | [-25] | [-28] | -78 | -84 | DT | -1.1 | HoldShort? | | (-8) | -13 | -49 | -16 | -20 | -1.9,20 | 28 | | | | |
| 16 | Jan/19 | 14 | 71.67 | 63.72 | 57.86(-0.24) | 57.27(0.02) | 57.15(-0.8) | 56.98 | -1.6 | | -28 | 12(-0.8) | -50 | [-5] | [-24] | [-7] | -35 | -108 | DT | -0.2 | OpenShort | | (-7) | -17 | -14 | 4 | -20 | -0.8,35 | 28 | | 17 | Jan/19 | 13 | 71.67 | 63.72 | 58(-0.31) | 57.26(-0.17) | 57.61(0.17) | 57.35 | -1.6 | | -28 | 13(-1.6) | -50 | [-7] | [-6] | [0] | -37 | 234 | DT | -0.2 | OpenShort | | (-5) | 4 | -11 | -3 | 20 | -0.6,28 | 28 | | 18 | Jan/19 | 12 | 71.67 | 63.72 | 58.18(-0.26) | 57.36(-0.1) | 57.51(0.1) | 57.63 | -1.5 | | -28 | 14(-1.1) | -50 | [-6] | [-7] | [19] | -31 | 189 | DP | 0.1 | OpenShort | | (-6) | 2 | 51 | -13 | 20 | -0.4,29 | 28 | | 19 | Jan/19 | 11 | 71.67 | 63.72 | 58.33(-0.32) | 57.42(-0.62) | 57.45(-0.1) | 56.29 | -1.7 | | -28 | 16(0.8) | -50 | [-7] | [-17] | [-15] | -47 | -57 | DT | -0.8 | OpenShort | | (-8) | -2 | -43 | 6 | -18 | -1.4,38 | 28 | | 20 | Jan/19 | 10 | 71.67 | 63.72 | 58.52(-0.27) | 57.78(-0.07) | 57.51(0.23) | 57.45 | -1.5 | | -28 | 15(-1) | -50 | [-6] | [-4] | [-22] | -27 | 141 | DT | -0 | OpenShort | | (-4) | 5 | -69 | 12 | -14 | -0.8,43 | 28 | | | | |
| 21 | Jan/19 | 9 | 71.67 | 63.72 | 58.68(-0.1) | 57.82(0.35) | 57.38(0.83) | 59.36 | -1.3 | | -28 | 16(-0.7) | -10 | [-2] | [14] | [46] | 7 | 422 | UR | 1.4 | SmallShort? | | (-3) | 18 | 93 | 33 | 20 | 0.5,44 | 28 | | 22 | Jan/18 | 15 | 73.05 | 65.86 | 58.74(-0.47) | 57.62(-0.14) | 56.91(-0.51) | 56.9 | -1.8 | | -26 | 16(-2.2) | -50 | [-10] | [-22] | [-9] | -66 | 25 | DT | -0 | OpenShort? | | (-7) | -11 | -15 | 1 | -20 | -1.2,14 | 28 | | 23 | Jan/18 | 14 | 73.05 | 65.86 | 59.02(-0.56) | 57.7(-0.12) | 57.2(-0.31) | 57.3 | -1.8 | | -26 | 19(-2.9) | -50 | [-12] | [-18] | [13] | -64 | 179 | DP | 0.1 | OpenShort | | (-10) | -7 | 44 | 2 | -20 | -1,11 | 28 | | 24 | Jan/18 | 13 | 73.05 | 65.86 | 59.35(-0.72) | 57.77(-0.62) | 57.38(-1.21) | 56.15 | -1.9 | | -26 | 22(-1.9) | -50 | [-15] | [-43] | [-22] | -91 | -135 | DT | -0.6 | HoldShort | | (-15) | -25 | -41 | -15 | -20 | -1.7,2 | 28 | | 25 | Jan/18 | 12 | 73.05 | 65.86 | 59.78(-0.62) | 58.13(-0.53) | 58.08(-0.27) | 57.24 | -1.8 | | -26 | 23(-1.9) | -50 | [-13] | [-22] | [4] | -68 | 115 | DP | -0.4 | OpenShort | | (-14) | -6 | 10 | -4 | 10 | -1.2,12 | 28 | | | | |
| 26 | Jan/18 | 11 | 73.05 | 65.86 | 60.15(-0.64) | 58.44(-0.54) | 58.24(-0.21) | 56.97 | -1.8 | | -26 | 25(-0.8) | -50 | [-13] | [-21] | [-25] | -70 | 42 | DT | -0.6 | OpenShort | | (-15) | -4 | -53 | -7 | -20 | -1.4,15 | 28 | | 27 | Jan/18 | 10 | 73.05 | 65.86 | 60.54(-0.39) | 58.76(-0.27) | 58.36(0.55) | 58.42 | -1.6 | | -26 | 26(-1.4) | -50 | [-8] | [-0] | [9] | -47 | 161 | UR | 0 | SmallShort | | (-12) | 12 | 9 | 10 | 20 | -0.9,26 | 28 | | 28 | Jan/18 | 9 | 73.05 | 65.86 | 60.78(-0.72) | 58.92(-0.51) | 58.04(-0.15) | 58.19 | -1.7 | | -26 | 28(-1.8) | -50 | [-15] | [-19] | [-14] | -55 | 230 | DT | 0.1 | OpenShort? | | (-11) | -3 | -47 | 11 | -5 | -1.1,23 | 28 | | 29 | Jan/14 | 15 | 74.41 | 68.41 | 61.22(-0.7) | 59.22(-0.05) | 58.13(-0.07) | 59.48 | -1.8 | | -20 | 29(-6.6) | -50 | [-15] | [-10] | [20] | -50 | 380 | DP | 0.5 | OpenShort? | | (-13) | -2 | 47 | 13 | 20 | -0.7,18 | 28 | | 30 | Jan/14 | 14 | 74.41 | 68.41 | 61.65(-0.76) | 59.25(-0.45) | 58.17(-0.77) | 58.2 | -2 | | -20 | 36(-1.9) | -50 | [-16] | [-30] | [10] | -76 | -2 | DP | 0 | OpenShort | | (-18) | -16 | 32 | 4 | -19 | -1.2,4 | 28 | | | | |
| 31 | Jan/14 | 13 | 74.41 | 68.41 | 62.12(-0.85) | 59.52(-0.6) | 58.62(-0.93) | 57.35 | -2.1 | | -20 | 38(-0.2) | -50 | [-18] | [-35] | [-17] | -88 | -161 | DT | -0.4 | HoldShort | | (-18) | -20 | -15 | -3 | -20 | -1.5,0 | 28 | | 32 | Jan/14 | 12 | 74.41 | 68.41 | 62.65(-0.78) | 59.88(-0.76) | 59.17(-1.02) | 57.75 | -2 | | -20 | 38(0.2) | -50 | [-17] | [-39] | [-11] | -90 | -264 | DT | -0.5 | HoldShort | | (-18) | -22 | -10 | -7 | -20 | -1.6,0 | 28 | | 33 | Jan/14 | 11 | 74.41 | 68.41 | 63.14(-0.8) | 60.34(-1.02) | 59.78(-1.01) | 58.01 | -2 | | -20 | 38(1.2) | -50 | [-17] | [-41] | [-26] | -87 | -271 | DT | -0.6 | OpenShort | | (-18) | -21 | -58 | -3 | -20 | -1.6,3 | 28 | | 34 | Jan/14 | 10 | 74.41 | 68.41 | 63.65(-0.59) | 60.96(-0.73) | 60.39(0.2) | 59.63 | -1.8 | | -20 | 37(-0.2) | -50 | [-13] | [-11] | [-8] | -79 | 2 | DT | -0.3 | HoldShort | | (-14) | 4 | -30 | -2 | 20 | -1.3,4 | 28 | | 35 | Jan/14 | 9 | 74.41 | 68.41 | 64.03(-0.56) | 61.41(-0.71) | 60.27(-0.26) | 60.48 | -1.7 | | -20 | 37(0.5) | -50 | [-12] | [-21] | [10] | -70 | -66 | DP | 0.1 | OpenShort? | | (-13) | -6 | 21 | 5 | 20 | -1.2,10 | 28 | | | | |
| 36 | Jan/13 | 15 | 75.36 | 70.18 | 64.39(-0.54) | 61.85(-0.77) | 60.43(-0.26) | 59.9 | -2 | | -20 | 36(-1.5) | -50 | [-11] | [-22] | [-15] | -78 | -235 | DT | -0.2 | HoldShort? | | (-13) | -6 | -37 | 9 | -20 | -1.5,10 | 25 | | 37 | Jan/13 | 14 | 75.36 | 70.18 | 64.74(-0.34) | 62.33(-0.49) | 60.59(-0.48) | 60.94 | -1.9 | | -20 | 38(1.6) | -50 | [-7] | [-23] | [0] | -74 | -372 | DT | 0.1 | OpenShort | | (-10) | -10 | 10 | 8 | -20 | -1.3,9 | 25 | | 38 | Jan/13 | 13 | 75.36 | 70.18 | 64.96(-0.31) | 62.64(-0.89) | 60.88(-1.04) | 60.66 | -1.9 | | -20 | 36(2.4) | -50 | [-7] | [-38] | [11] | -85 | -613 | DP | -0.1 | OpenShort | | (-8) | -22 | 37 | 8 | -20 | -1.6,5 | 25 | | 39 | Jan/13 | 12 | 75.36 | 70.18 | 65.16(-0.34) | 63.2(-1.34) | 61.52(-1.63) | 59.63 | -2.1 | | -20 | 34(4.2) | -50 | [-7] | [-56] | [-26] | -104 | -915 | DT | -0.7 | HoldShort | | (-9) | -34 | -48 | -5 | -20 | -2.2,1 | 25 | | 40 | Jan/13 | 11 | 75.36 | 70.18 | 65.38(-0.21) | 64.06(-1.04) | 62.54(-1.22) | 60.99 | -1.9 | | -20 | 30(2.8) | -50 | [-4] | [-43] | [-8] | -99 | -763 | DT | -0.7 | OpenShort | | (-5) | -26 | 11 | -10 | -20 | -2,1 | 25 | | | | |
| 41 | Jan/13 | 10 | 75.36 | 70.18 | 65.52(-0.24) | 64.73(-1.01) | 63.31(-1.11) | 60.69 | -1.9 | | -20 | 27(3.3) | -50 | [-5] | [-41] | [-41] | -110 | -777 | DT | -1.3 | HoldShort | | (-5) | -23 | -62 | -20 | -20 | -2.4,0 | 25 | | 42 | Jan/13 | 9 | 75.36 | 70.18 | 65.68(-0.12) | 65.39(-0.85) | 64.02(-0.57) | 62.49 | -1.7 | | -20 | 24(1.7) | -50 | [-3] | [-27] | [-29] | -90 | -513 | DT | -0.9 | OpenShort? | | (-3) | -12 | -46 | -12 | -20 | -1.8,5 | 25 | | 43 | Jan/12 | 15 | 76.87 | 72.11 | 65.76(-0.12) | 65.95(-0.59) | 64.39(-0.74) | 63.86 | -1.8 | | -16 | 22(-0.4) | -50 | [-3] | [-26] | [-19] | -69 | -355 | DT | -0.3 | OpenShort? | | (0) | -16 | -28 | -9 | -20 | -1.2,11 | 26 | | 44 | Jan/12 | 14 | 76.87 | 72.11 | 65.84(-0.21) | 66.34(-0.47) | 64.87(-1.08) | 64.69 | -1.7 | | -16 | 22(-0.1) | -50 | [-4] | [-32] | [-7] | -49 | -226 | DT | -0.1 | OpenShort | | (-1) | -23 | 2 | -8 | -20 | -0.7,19 | 26 | | 45 | Jan/12 | 13 | 76.87 | 72.11 | 65.98(-0.18) | 66.65(-0.4) | 65.58(-0.82) | 64.64 | -1.7 | | -16 | 22(0.1) | -50 | [-4] | [-26] | [-15] | -53 | -228 | DT | -0.6 | OpenShort | | (-5) | -17 | -2 | -29 | -20 | -0.8,17 | 26 | | | | |
| 46 | Jan/12 | 12 | 76.87 | 72.11 | 66.1(-0.23) | 66.92(-0.31) | 66.12(-0.91) | 64.69 | -1.7 | | -16 | 22(-0.2) | -50 | [-5] | [-27] | [-13] | -43 | -206 | DT | -0.9 | OpenShort | | (-4) | -19 | 20 | -37 | -20 | -0.9,30 | 26 | | 47 | Jan/12 | 11 | 76.87 | 72.11 | 66.25(-0.39) | 67.13(-0.27) | 66.73(-1.24) | 64.08 | -1.8 | | -16 | 22(-0.1) | -50 | [-8] | [-34] | [-50] | -25 | -251 | DT | -1.6 | OpenShort | | (-6) | -26 | -73 | -27 | -20 | -1.3,58 | 26 | | 48 | Jan/12 | 10 | 76.87 | 72.11 | 66.51(-0.23) | 67.31(0.27) | 67.57(-0.35) | 66.32 | -1.5 | | -16 | 23(-1.7) | -50 | [-5] | [-10] | [-29] | 33 | 109 | DT | -0.8 | OpenShort | | (-5) | -7 | -57 | 11 | -20 | -0.1,85 | 26 | | 49 | Jan/12 | 9 | 76.87 | 72.11 | 66.66(-0.34) | 67.13(0.63) | 67.81(0.13) | 68.13 | -1.2 | | -16 | 24(-6.1) | -50 | [-7] | [4] | [9] | 67 | 583 | UR | 0.2 | SmallShort? | | (-2) | 3 | 20 | 22 | -19 | 0.8,97 | 26 | | 50 | Jan/11 | 15 | 77.97 | 73.43 | 66.89(-0.61) | 66.71(0.6) | 67.72(-0.03) | 67.51 | -1.6 | | -14 | 30(-13.8) | -50 | [-13] | [-0] | [-3] | 55 | 676 | DT | -0.1 | OpenShort? | | (-9) | -1 | -9 | 18 | -20 | 0.3,97 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|