|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $96.6000 One month high (close): $121.5300
TWST Daily Change: 3.62% Daily StdDev 3.96% TWST EMA_5_Trend: -1.4% 10Minute StdDev: $1.8205
Latest Price : $100.1(3.62%) | Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($1.1) Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($2) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.4)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 110.38 | 103.95 | 99.58(-0.1) | 99.73(0.25) | 101.09(0.19) | 100.29 | -1.3 | | -15 | 23(-1) | -50 | [-3] | [3] | [-10] | 49 | 210 | RG | -0.5 | Wait? | | (-3) | 5 | -27 | 0 | -13 | 0.4,89 | 40 | Sample size 36 Avg positive next hour return: 0.41%(31%) Avg negative next hour return: -0.38%(69%)
Daily Trend: %
Up Forces:
Down Forces: 99.58(hourly_sma_20 -0.71%)
Support Levels: 99.73(weak_hourly_sma_10 -0.56%)
Resistance Levels: 103.95(daily_ema_10 3.65%) 110.38(daily_ema_20 10.06%)
|
| | | 2 | Oct/7 | 14 | 110.38 | 103.95 | 99.68(0.02) | 99.48(0.36) | 100.9(0.61) | 101.33 | -1.2 | | -15 | 24(0.2) | -35 | [1] | [16] | [8] | 70 | 299 | RG | 0.2 | Wait | | (-1) | 15 | 5 | 13 | 20 | 0.9,97 | 40 | | 3 | Oct/7 | 13 | 110.38 | 103.95 | 99.66(-0.04) | 99.12(0.4) | 100.29(0.86) | 101.14 | -1.2 | | -15 | 23(-0.5) | -40 | [-1] | [22] | [7] | 62 | 392 | UR | 0.5 | SmallShort | | (0) | 22 | -7 | 31 | 20 | 0.8,92 | 40 | | 4 | Oct/7 | 12 | 110.38 | 103.95 | 99.7(0.03) | 98.73(0.47) | 99.43(0.51) | 101.42 | -1.2 | | -15 | 24(0.3) | -25 | [1] | [15] | [14] | 48 | 261 | RG | 1.1 | SmallShort | | (-1) | 13 | 5 | 32 | 20 | 0.9,75 | 40 | | 5 | Oct/7 | 11 | 110.38 | 103.95 | 99.67(0.02) | 98.27(0.2) | 98.93(0.6) | 101.23 | -1.2 | | -15 | 24(0.1) | -10 | [1] | [14] | [36] | 30 | 285 | RG | 1.3 | SmallShort | | (0) | 15 | 51 | 34 | 20 | 0.9,57 | 40 | | | | |
| 6 | Oct/7 | 10 | 110.38 | 103.95 | 99.65(-0.08) | 98.07(-0.06) | 98.34(0.29) | 99.31 | -1.4 | | -15 | 23(-0.2) | -30 | [-2] | [2] | [17] | -30 | 114 | UR | 0.5 | SmallShort | | (-2) | 7 | 26 | 4 | 20 | -0.2,25 | 40 | | 7 | Oct/7 | 9 | 110.38 | 103.95 | 99.73(-0.18) | 98.13(-0.16) | 98.06(0.09) | 98.35 | -1.6 | | -15 | 24(-0.4) | -35 | [-5] | [-5] | [19] | -49 | 53 | DP | 0.2 | OpenShort? | | (-3) | 2 | 43 | 2 | 20 | -0.8,21 | 40 | | 8 | Oct/6 | 15 | 111 | 105.97 | 99.91(-0.33) | 98.29(-0.44) | 97.97(-0.1) | 96.77 | -1.9 | | -15 | 24(-0.9) | -50 | [-8] | [-15] | [-22] | -72 | -19 | DT | -0.6 | OpenShort? | | (-7) | -3 | -61 | 0 | -20 | -1.7,21 | 38 | | 9 | Oct/6 | 14 | 111 | 105.97 | 100.24(-0.34) | 98.72(-0.28) | 98.07(0.49) | 99.04 | -1.6 | | -15 | 25(-5.4) | -50 | [-9] | [2] | [15] | -42 | 326 | UR | 0.5 | SmallShort | | (-6) | 13 | 17 | 12 | 20 | -0.7,26 | 38 | | 10 | Oct/6 | 13 | 111 | 105.97 | 100.58(-0.36) | 99(-0.44) | 97.59(-0.21) | 98.4 | -1.7 | | -15 | 30(-2.4) | -50 | [-9] | [-18] | [12] | -56 | 79 | DP | 0.4 | OpenShort | | (-11) | -5 | 17 | 14 | 20 | -1,19 | 38 | | | | |
| 11 | Oct/6 | 12 | 111 | 105.97 | 100.94(-0.33) | 99.44(-0.43) | 97.8(-0.41) | 97.75 | -1.8 | | -15 | 33(0) | -50 | [-8] | [-23] | [-0] | -72 | -101 | DT | -0 | OpenShort | | (-11) | -10 | -2 | 13 | -20 | -1.3,11 | 38 | | 12 | Oct/6 | 11 | 111 | 105.97 | 101.27(-0.29) | 99.87(-0.29) | 98.2(-0.33) | 97.83 | -1.8 | | -15 | 33(0.6) | -50 | [-7] | [-19] | [1] | -79 | -139 | DP | -0.2 | OpenShort | | (-9) | -8 | 19 | 3 | -20 | -1.4,6 | 38 | | 13 | Oct/6 | 10 | 111 | 105.97 | 101.56(-0.39) | 100.16(-0.58) | 98.53(-0.99) | 97.12 | -1.9 | | -15 | 32(3.9) | -50 | [-10] | [-40] | [-8] | -97 | -304 | DT | -0.6 | OpenShort | | (-9) | -25 | 5 | -3 | -20 | -1.9,1 | 38 | | 14 | Oct/6 | 9 | 111 | 105.97 | 101.96(-0.29) | 100.74(-0.32) | 99.52(-0.87) | 96.95 | -1.9 | | -15 | 28(2.8) | -50 | [-7] | [-33] | [-37] | -110 | -418 | DT | -1.2 | HoldShort? | | (-10) | -22 | -65 | -11 | -20 | -2.4,0 | 38 | | 15 | Oct/5 | 15 | 111.97 | 108.3 | 102.26(-0.22) | 101.06(-0.16) | 100.39(-0.66) | 99.37 | -1.9 | | -11 | 25(-1.6) | -50 | [-6] | [-23] | [-12] | -88 | -227 | DT | -0.5 | HoldShort? | | (-6) | -17 | -10 | -11 | -20 | -1.5,0 | 39 | | | | |
| 16 | Oct/5 | 14 | 111.97 | 108.3 | 102.49(-0.38) | 101.22(-0.11) | 101.06(-0.47) | 99.74 | -1.9 | | -11 | 27(-3.1) | -50 | [-10] | [-19] | [-10] | -89 | -20 | DT | -0.7 | HoldShort | | (-6) | -12 | -3 | -17 | -20 | -1.6,1 | 39 | | 17 | Oct/5 | 13 | 111.97 | 108.3 | 102.88(-0.38) | 101.33(-0.22) | 101.54(-0.27) | 99.84 | -1.8 | | -11 | 30(-1.4) | -50 | [-10] | [-15] | [-16] | -78 | -2 | DT | -0.9 | HoldShort | | (-11) | -7 | -29 | -12 | -20 | -1.5,10 | 39 | | 18 | Oct/5 | 12 | 111.97 | 108.3 | 103.27(-0.35) | 101.55(-0.22) | 101.81(-0.18) | 100.96 | -1.7 | | -11 | 32(-2.8) | -50 | [-9] | [-13] | [-10] | -56 | 75 | DT | -0.4 | OpenShort | | (-9) | -5 | -31 | -0 | 1 | -1.1,22 | 39 | | 19 | Oct/5 | 11 | 111.97 | 108.3 | 103.63(-0.22) | 101.77(-0.38) | 101.99(0.27) | 102.16 | -1.5 | | -11 | 34(-1.3) | -50 | [-6] | [-2] | [7] | -39 | 136 | DP | 0.1 | OpenShort | | (-8) | 7 | -12 | 12 | 20 | -0.7,29 | 39 | | 20 | Oct/5 | 10 | 111.97 | 108.3 | 103.86(-0.25) | 102.16(-0.26) | 101.72(0.36) | 102.64 | -1.4 | | -11 | 36(-2.4) | -50 | [-6] | [1] | [14] | -41 | 205 | UR | 0.4 | SmallShort | | (-6) | 9 | 13 | 11 | 20 | -0.5,22 | 39 | | | | |
| 21 | Oct/5 | 9 | 111.97 | 108.3 | 104.12(-0.29) | 102.43(-0.24) | 101.36(0.25) | 102.13 | -1.5 | | -11 | 38(-1.3) | -50 | [-7] | [-2] | [13] | -55 | 150 | DP | 0.3 | OpenShort? | | (-8) | 6 | 28 | 11 | 20 | -0.8,15 | 39 | | 22 | Oct/4 | 15 | 112.79 | 109.74 | 104.42(-0.22) | 102.68(-0.27) | 101.11(-0.2) | 101.07 | -1.9 | | -10 | 39(-1.5) | -50 | [-6] | [-14] | [-10] | -75 | -158 | DT | -0 | HoldShort? | | (-9) | -5 | -19 | 7 | -20 | -1.3,8 | 38 | | 23 | Oct/4 | 14 | 112.79 | 109.74 | 104.65(-0.16) | 102.96(-0.22) | 101.31(-0.24) | 101.79 | -1.8 | | -10 | 41(1.4) | -50 | [-4] | [-14] | [6] | -73 | -175 | DP | 0.2 | OpenShort | | (-5) | -6 | 21 | 12 | -20 | -1.2,7 | 38 | | 24 | Oct/4 | 13 | 112.79 | 109.74 | 104.82(-0.25) | 103.19(-0.27) | 101.55(-1.02) | 100.99 | -2 | | -10 | 39(2.6) | -50 | [-6] | [-35] | [-8] | -88 | -374 | DT | -0.2 | OpenShort | | (-6) | -26 | 1 | -2 | -20 | -1.6,2 | 38 | | 25 | Oct/4 | 12 | 112.79 | 109.74 | 105.08(-0.2) | 103.47(-0.29) | 102.6(-0.89) | 100.94 | -2 | | -10 | 37(3.6) | -50 | [-5] | [-31] | [-9] | -97 | -413 | DT | -0.7 | OpenShort | | (-7) | -22 | 5 | -13 | -20 | -1.9,1 | 38 | | | | |
| 26 | Oct/4 | 11 | 112.79 | 109.74 | 105.29(-0.21) | 103.77(-0.67) | 103.52(-0.74) | 100.76 | -2 | | -10 | 33(5) | -50 | [-5] | [-33] | [-22] | -108 | -404 | DT | -1.4 | HoldShort | | (-6) | -19 | -33 | -34 | -20 | -2.3,0 | 38 | | 27 | Oct/4 | 10 | 112.79 | 109.74 | 105.51(-0.09) | 104.47(-0.49) | 104.29(-0.31) | 102.01 | -1.8 | | -10 | 28(2.4) | -50 | [-2] | [-19] | [-16] | -81 | -315 | DT | -1.3 | OpenShort | | (-4) | -8 | -27 | -15 | -20 | -2,19 | 38 | | 28 | Oct/4 | 9 | 112.79 | 109.74 | 105.61(-0.11) | 104.98(-0.48) | 104.61(-0.22) | 103.07 | -1.6 | | -10 | 26(1.8) | -50 | [-3] | [-16] | [-28] | -58 | -187 | DT | -1 | OpenShort? | | (-2) | -6 | -78 | 1 | -20 | -1.6,32 | 38 | | 29 | Oct/1 | 15 | 113.68 | 111.79 | 105.73(0.01) | 105.49(-0.05) | 104.84(0.51) | 106.2 | -1.4 | | -6 | 24(-3.1) | 5 | [0] | [10] | [15] | -6 | 150 | RG | 0.9 | SmallShort? | | (1) | 13 | 18 | 24 | 20 | 0.3,37 | 37 | | 30 | Oct/1 | 14 | 113.68 | 111.79 | 105.72(0.07) | 105.54(-0.26) | 104.31(0.28) | 105.48 | -1.5 | | -6 | 27(-0.7) | 5 | [2] | [2] | [15] | -36 | -20 | RG | 0.8 | SmallShort | | (-1) | 7 | 26 | 14 | 20 | -0.2,19 | 37 | | | | |
| 31 | Oct/1 | 13 | 113.68 | 111.79 | 105.65(-0.04) | 105.81(-0.33) | 104.02(-0.59) | 104.45 | -1.7 | | -6 | 28(0.4) | -35 | [-1] | [-21] | [4] | -61 | -216 | DP | 0.3 | OpenShort | | (0) | -15 | 15 | -0 | -18 | -0.8,9 | 37 | | 32 | Oct/1 | 12 | 113.68 | 111.79 | 105.69(-0.09) | 106.16(-0.17) | 104.64(-0.67) | 103.85 | -1.8 | | -6 | 27(1.2) | -50 | [-2] | [-22] | [-15] | -79 | -246 | DT | -0.5 | OpenShort | | (-2) | -17 | -8 | -17 | -20 | -1.3,4 | 37 | | 33 | Oct/1 | 11 | 113.68 | 111.79 | 105.79(-0.03) | 106.34(-0.09) | 105.35(-0.71) | 104.15 | -1.8 | | -6 | 26(0.3) | -50 | [-1] | [-21] | [-15] | -77 | -300 | DT | -0.9 | HoldShort | | (-2) | -18 | 10 | -49 | -20 | -1.2,3 | 37 | | 34 | Oct/1 | 10 | 113.68 | 111.79 | 105.82(0.02) | 106.44(-0.16) | 106.1(-0.49) | 103.76 | -1.9 | | -6 | 26(-0.5) | -50 | [1] | [-16] | [-19] | -60 | -326 | DR | -1.7 | OpenShort | | (-2) | -13 | -3 | -42 | -20 | -1.5,28 | 37 | | 35 | Oct/1 | 9 | 113.68 | 111.79 | 105.8(-0.04) | 106.61(-0.2) | 106.62(-0.92) | 103.9 | -1.8 | | -6 | 26(0.9) | -50 | [-1] | [-28] | [-49] | -28 | -365 | DT | -1.9 | OpenShort? | | (-0) | -23 | -90 | -39 | -20 | -1.3,55 | 37 | | | | |
| 36 | Sep/30 | 15 | 114.28 | 112.65 | 105.84(0.16) | 106.82(0.26) | 107.61(-0.07) | 107.57 | -1.3 | | -4 | 26(-0.8) | -10 | [4] | [1] | [2] | 71 | -14 | RG | -0 | Wait? | | (5) | -2 | 5 | 4 | -1 | 1.3,88 | 41 | | 37 | Sep/30 | 14 | 114.28 | 112.65 | 105.67(0.07) | 106.54(0.27) | 107.68(0.31) | 107.37 | -1.4 | | -4 | 26(0.9) | -30 | [2] | [10] | [-7] | 67 | 167 | CR | -0.2 | HoldShort | | (4) | 8 | -19 | -2 | -3 | 1.3,84 | 41 | | 38 | Sep/30 | 13 | 114.28 | 112.65 | 105.6(-0.1) | 106.25(0.26) | 107.35(0.55) | 108.13 | -1.2 | | -4 | 25(-5.5) | -5 | [-3] | [15] | [18] | 89 | 467 | UR | 0.6 | SmallShort | | (3) | 14 | 30 | 15 | 20 | 1.9,91 | 41 | | 39 | Sep/30 | 12 | 114.28 | 112.65 | 105.71(-0.15) | 105.97(0.08) | 106.76(0.13) | 106.92 | -1.4 | | -4 | 31(-5.3) | -50 | [-4] | [2] | [-2] | 60 | 284 | RG | 0.1 | Wait | | (-5) | 3 | -27 | 23 | 20 | 0.8,90 | 41 | | 40 | Sep/30 | 11 | 114.28 | 112.65 | 105.87(-0.05) | 105.89(0.36) | 106.62(0.54) | 108.03 | -1.2 | | -4 | 36(-1.1) | -10 | [-1] | [17] | [11] | 73 | 378 | UR | 0.8 | SmallShort | | (-3) | 14 | 1 | 31 | 20 | 1.2,93 | 41 | | | | |
| 41 | Sep/30 | 10 | 114.28 | 112.65 | 105.92(-0.03) | 105.51(0.31) | 106.05(0.68) | 107.99 | -1.2 | | -4 | 37(-1.4) | 10 | [-1] | [20] | [33] | 45 | 393 | UR | 1 | SmallShort | | (-1) | 17 | 60 | 25 | 20 | 1.1,67 | 41 | | 42 | Sep/30 | 9 | 114.28 | 112.65 | 105.95(-0.2) | 105.18(-0.07) | 105.33(0.14) | 105.6 | -1.7 | | -4 | 39(-2.5) | -35 | [-5] | [0] | [7] | -9 | 197 | UR | 0.1 | SmallShort? | | (-5) | 4 | 7 | 13 | 20 | -0.2,46 | 41 | | 43 | Sep/29 | 15 | 114.6 | 113.28 | 106.16(-0.14) | 105.25(0.05) | 105.33(0) | 105.3 | -1.9 | | -4 | 41(-2.9) | -50 | [-4] | [-2] | [-5] | -19 | 56 | DT | 0.1 | OpenShort? | | (-5) | 0 | -20 | 11 | -2 | -0.4,41 | 48 | | 44 | Sep/29 | 14 | 114.6 | 113.28 | 106.31(-0.07) | 105.2(0.19) | 105.18(0.01) | 106.1 | -1.7 | | -4 | 44(-0.3) | -10 | [-2] | [0] | [11] | -29 | 52 | UR | 0.4 | SmallShort | | (-3) | 0 | 25 | 6 | 15 | -0.1,24 | 48 | | 45 | Sep/29 | 13 | 114.6 | 113.28 | 106.38(-0.33) | 105(0.13) | 105.17(0.19) | 105.11 | -1.9 | | -4 | 44(-6.4) | -50 | [-8] | [2] | [-2] | -49 | 243 | RG | -0 | Wait | | (-3) | 5 | 6 | -12 | -19 | -0.6,16 | 48 | | | | |
| 46 | Sep/29 | 12 | 114.6 | 113.28 | 106.73(-0.75) | 104.86(0.08) | 104.97(-0.03) | 104.89 | -2 | | -4 | 51(-30.7) | -50 | [-19] | [-7] | [0] | -51 | 544 | DT | -0 | OpenShort | | (-10) | -1 | 12 | -20 | -9 | -0.7,17 | 48 | | 47 | Sep/29 | 11 | 114.6 | 113.28 | 107.54(-0.8) | 104.78(-0.16) | 105(-0.33) | 104.4 | -2.1 | | -4 | 82(-19.6) | -50 | [-20] | [-17] | [-8] | -47 | 402 | DT | -0.2 | OpenShort | | (-22) | -8 | -25 | 4 | 1 | -0.8,23 | 48 | | 48 | Sep/29 | 10 | 114.6 | 113.28 | 108.41(-0.7) | 104.95(-0.46) | 105.35(0.14) | 105.4 | -1.9 | | -4 | 101(-13.4) | -50 | [-18] | [-9] | [5] | -13 | 431 | DP | 0 | OpenShort | | (-21) | 4 | -16 | -4 | 20 | -0.6,52 | 48 | | 49 | Sep/29 | 9 | 114.6 | 113.28 | 109.17(-0.74) | 105.43(-0.41) | 105.2(0.35) | 106.04 | -1.8 | | -4 | 115(-12.6) | -10 | [-19] | [-3] | [27] | 10 | 508 | DP | 0.2 | OpenShort? | | (-19) | 9 | 48 | 3 | 20 | -0.6,75 | 48 | | 50 | Sep/28 | 16 | 114.91 | 114.3 | 109.98(-0.82) | 105.86(-0.47) | 104.83(0.01) | 104.14 | -2.5 | | -4 | 127(-24.1) | -50 | [-21] | [-13] | [-13] | -60 | 264 | DT | -0.1 | OpenShort | | (-23) | 0 | -25 | -20 | -19 | -0.9,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|