|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $110.7600 One month high (close): $128.0500
TWST Daily Change: 2.01% Daily StdDev 4.27% TWST EMA_5_Trend: -0.79% 10Minute StdDev: $5.6703
Latest Price : $112.99(2.01%) | Wed. Aug 11, 2021($2.2) Tue. Aug 10, 2021($3.7) Mon. Aug 9, 2021($1.3) Fri. Aug 6, 2021($5.9) Thu. Aug 5, 2021($2.7) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($1.2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 117.22 | 117.43 | 115.25(-0.49) | 112.31(0.04) | 112.63(0.12) | 113.37 | -0.9 | | -2 | 111(-9.4) | -40 | [-12] | [-0] | [7] | -33 | 400 | UR | 0.2 | SmallShort? | | (-12) | 3 | 11 | 10 | 20 | -0.4,27 | 43 | Sample size 29 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -1.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.31(weak_hourly_sma_10 -0.93%)
Resistance Levels: 115.25(hourly_sma_20 1.66%) 117.22(daily_ema_20 3.4%) 117.43(daily_ema_10 3.58%)
|
| | | 2 | Aug/9 | 14 | 117.22 | 117.43 | 115.82(-0.48) | 112.27(0.1) | 112.5(0.07) | 112.81 | -1 | | -2 | 121(-5.5) | -30 | [-11] | [-1] | [6] | -48 | 273 | DP | 0.1 | OpenShort | | (-11) | 2 | 9 | 4 | 20 | -0.6,17 | 43 | | 3 | Aug/9 | 13 | 117.22 | 117.43 | 116.38(-0.73) | 112.16(-0.09) | 112.42(0.22) | 112.35 | -1.1 | | -2 | 126(-0.4) | -35 | [-17] | [-1] | [6] | -56 | 494 | DP | -0 | OpenShort | | (-11) | 5 | 6 | 3 | 20 | -0.7,12 | 43 | | 4 | Aug/9 | 13 | 117.22 | 117.43 | 117.24(-0.28) | 112.26(-0.3) | 112.17(0.17) | 112.05 | -1.2 | | -2 | 127(2.8) | -25 | [-7] | [-2] | [-0] | -62 | -91 | DT | -0 | OpenShort | | (-7) | 4 | -15 | 3 | 20 | -0.9,11 | 43 | | 5 | Aug/9 | 12 | 117.22 | 117.43 | 117.57(-0.28) | 112.6(-0.38) | 111.98(-0.05) | 112.83 | -1 | | -2 | 124(2.2) | -10 | [-7] | [-8] | [12] | -60 | -111 | DP | 0.2 | OpenShort | | (-5) | -1 | 9 | 8 | 20 | -0.9,13 | 43 | | | | |
| 6 | Aug/9 | 11 | 117.22 | 117.43 | 117.9(-0.28) | 113.03(-1.05) | 112.04(0.13) | 112.38 | -1.1 | | -2 | 122(3.4) | -10 | [-7] | [-12] | [14] | -66 | -130 | DP | 0.1 | OpenShort | | (-7) | 3 | -9 | 8 | 20 | -1,9 | 43 | | 7 | Aug/9 | 10 | 117.22 | 117.43 | 118.23(-0.29) | 114.23(-1.06) | 111.89(0.15) | 112.83 | -1 | | -2 | 118(3.2) | 10 | [-7] | [-11] | [26] | -70 | -106 | RG | 0.2 | Wait | | (-6) | 4 | 41 | 5 | 20 | -1,5 | 43 | | 8 | Aug/9 | 9 | 117.22 | 117.43 | 118.57(-0.46) | 115.45(-1.16) | 111.73(-0.55) | 110.76 | -1.5 | | -2 | 115(6.5) | -50 | [-11] | [-30] | [-4] | -84 | -311 | DT | -0.2 | OpenShort? | | (-9) | -13 | -7 | 5 | -20 | -1.5,4 | 43 | | 9 | Aug/6 | 15 | 117.79 | 117.7 | 119.12(-0.41) | 116.81(-1.17) | 112.35(-0.76) | 111.11 | -1.4 | | -4 | 108(16.7) | -50 | [-10] | [-35] | [-20] | -89 | -431 | DT | -0.3 | OpenShort? | | (-11) | -18 | -39 | 5 | -20 | -1.7,4 | 50 | | 10 | Aug/6 | 14 | 117.79 | 117.7 | 119.61(-0.22) | 118.19(-0.99) | 113.21(-0.71) | 113.13 | -1 | | -4 | 92(5.1) | -35 | [-5] | [-29] | [3] | -84 | -494 | DP | -0 | OpenShort | | (-7) | -16 | 29 | 5 | -20 | -1.5,4 | 50 | | | | |
| 11 | Aug/6 | 13 | 117.79 | 117.7 | 119.87(-0.22) | 119.37(-1.03) | 114.02(-2.18) | 111.62 | -1.3 | | -4 | 87(8) | -50 | [-5] | [-62] | [-24] | -100 | -1020 | DT | -0.6 | HoldShort | | (-7) | -48 | -8 | -12 | -20 | -2,0 | 50 | | 12 | Aug/6 | 12 | 117.79 | 117.7 | 120.14(-0.21) | 120.61(-0.91) | 116.56(-2.19) | 112.02 | -1.2 | | -4 | 79(8.2) | -50 | [-5] | [-61] | [-42] | -103 | -1024 | DT | -1.2 | HoldShort | | (-5) | -49 | -36 | -29 | -20 | -2.1,0 | 50 | | 13 | Aug/6 | 11 | 117.79 | 117.7 | 120.39(-0.17) | 121.71(-0.42) | 119.17(-1.73) | 113.88 | -0.8 | | -4 | 70(6) | -50 | [-4] | [-46] | [-48] | -98 | -806 | DT | -1.6 | OpenShort | | (-3) | -38 | -29 | -57 | -20 | -1.9,0 | 50 | | 14 | Aug/6 | 10 | 117.79 | 117.7 | 120.59(-0.09) | 122.23(-0.25) | 121.27(-1.54) | 115.41 | -0.5 | | -4 | 64(3.1) | -50 | [-2] | [-39] | [-46] | -63 | -728 | DT | -1.9 | OpenShort | | (-2) | -34 | -32 | -50 | -20 | -1.7,30 | 50 | | 15 | Aug/6 | 9 | 117.79 | 117.7 | 120.7(0.01) | 122.54(-0.18) | 123.16(-1.25) | 117.16 | -0.1 | | -4 | 61(-0.3) | -40 | [0] | [-31] | [-68] | -17 | -616 | DR | -2 | OpenShort? | | (-0) | -28 | -126 | -35 | -20 | -1.2,63 | 50 | | | | |
| 16 | Aug/5 | 15 | 118.64 | 118.45 | 120.69(0.27) | 122.77(0.44) | 124.72(0.04) | 124.35 | 1.2 | | 0 | 62(1) | 5 | [6] | [8] | [-5] | 74 | 34 | CR | -0.1 | HoldShort? | | (7) | 1 | -12 | -9 | 3 | 1.2,94 | 64 | | 17 | Aug/5 | 14 | 118.64 | 118.45 | 120.37(0.28) | 122.23(0.44) | 124.67(0.34) | 125.06 | 1.3 | | 0 | 61(3.8) | 35 | [6] | [15] | [8] | 87 | 184 | UT | 0.1 | OpenLong | | (7) | 8 | 12 | -8 | 20 | 1.6,97 | 64 | | 18 | Aug/5 | 13 | 118.64 | 118.45 | 120.04(0.2) | 121.69(0.21) | 124.25(0.87) | 124.36 | 1.2 | | 0 | 57(3.9) | 30 | [5] | [24] | [5] | 87 | 378 | UT | 0 | OpenLong | | (6) | 20 | -9 | -2 | 20 | 1.6,97 | 64 | | 19 | Aug/5 | 12 | 118.64 | 118.45 | 119.8(0.19) | 121.44(0.34) | 123.18(1.04) | 124.88 | 1.3 | | 0 | 53(5.8) | 40 | [4] | [29] | [11] | 100 | 493 | UT | 0.7 | HoldLong | | (5) | 24 | -1 | 11 | 20 | 2,100 | 64 | | 20 | Aug/5 | 11 | 118.64 | 118.45 | 119.57(0.2) | 121.02(0.53) | 121.91(0.91) | 124.96 | 1.3 | | 0 | 47(7.5) | 50 | [5] | [29] | [21] | 110 | 477 | UT | 1.4 | HoldLong | | (5) | 21 | 16 | 39 | 20 | 2.4,100 | 64 | | | | |
| 21 | Aug/5 | 10 | 118.64 | 118.45 | 119.33(0.14) | 120.38(0.6) | 120.81(0.84) | 124.06 | 1.1 | | 0 | 40(6.3) | 40 | [3] | [28] | [20] | 94 | 473 | UT | 1.7 | OpenLong | | (4) | 19 | 19 | 37 | 20 | 2.5,81 | 64 | | 22 | Aug/5 | 9 | 118.64 | 118.45 | 119.17(0.14) | 119.67(0.51) | 119.8(0.56) | 123 | 0.9 | | 0 | 33(5.2) | 40 | [3] | [20] | [35] | 68 | 320 | UT | 2 | OpenLong? | | (2) | 13 | 73 | 22 | 20 | 2.4,58 | 64 | | 23 | Aug/4 | 15 | 118.67 | 118.04 | 119(-0.06) | 119.06(0.09) | 119.13(-0.47) | 119.01 | 0.1 | | -2 | 28(0.3) | -30 | [-1] | [-11] | [0] | -8 | -60 | DT | -0.1 | OpenShort? | | (-1) | -11 | 9 | -6 | -20 | 0,42 | 59 | | 24 | Aug/4 | 14 | 118.67 | 118.04 | 119.07(-0.17) | 118.96(0.08) | 119.69(-0.37) | 118.53 | -0 | | -2 | 28(-3.5) | -50 | [-4] | [-9] | [-12] | -18 | 33 | DT | -0.8 | OpenShort | | (-2) | -9 | -17 | -19 | -20 | -0.4,42 | 59 | | 25 | Aug/4 | 13 | 118.67 | 118.04 | 119.27(-0.08) | 118.86(0.21) | 120.13(0.16) | 119.44 | 0.2 | | -2 | 31(-1.4) | -20 | [-2] | [5] | [-2] | 3 | 134 | RG | -0.4 | Wait | | (-3) | 4 | 7 | -19 | -12 | 0.1,50 | 59 | | | | |
| 26 | Aug/4 | 12 | 118.67 | 118.04 | 119.37(-0.1) | 118.62(0.1) | 119.94(0.34) | 119.04 | 0.1 | | -2 | 33(-1.3) | -25 | [-2] | [8] | [-3] | 11 | 168 | RG | -0.6 | Wait | | (-2) | 8 | -11 | 0 | 10 | -0.2,66 | 59 | | 27 | Aug/4 | 11 | 118.67 | 118.04 | 119.49(-0.09) | 118.5(0.1) | 119.53(0.45) | 119.64 | 0.2 | | -2 | 34(-1.4) | -20 | [-2] | [10] | [-4] | 38 | 226 | RG | 0.1 | Wait | | (-2) | 10 | -39 | 30 | 20 | 0.1,85 | 59 | | 28 | Aug/4 | 10 | 118.67 | 118.04 | 119.59(0.01) | 118.38(0.18) | 119(0.66) | 121.81 | 0.6 | | -2 | 35(0.4) | 25 | [0] | [17] | [27] | 59 | 355 | UT | 1.6 | OpenLong | | (0) | 15 | 19 | 47 | 20 | 1.3,76 | 59 | | 29 | Aug/4 | 9 | 118.67 | 118.04 | 119.58(-0.07) | 118.17(0.04) | 118.22(0.53) | 120.74 | 0.4 | | -2 | 35(-1.7) | 20 | [-2] | [12] | [30] | 10 | 316 | UR | 1.5 | SmallShort? | | (-1) | 12 | 42 | 31 | 20 | 0.7,42 | 59 | | 30 | Aug/3 | 15 | 118.99 | 118.37 | 119.66(-0.04) | 118.12(-0.14) | 117.59(0.26) | 118.48 | -0.1 | | -2 | 37(2.5) | 30 | [-1] | [4] | [15] | -51 | 10 | UR | 0.5 | SmallShort? | | (-4) | 6 | 28 | 6 | 20 | -0.6,14 | 60 | | | | |
| 31 | Aug/3 | 14 | 118.99 | 118.37 | 119.71(-0.09) | 118.29(-0.32) | 117.29(-0.16) | 116.97 | -0.4 | | -2 | 34(2) | -20 | [-2] | [-8] | [-1] | -82 | -179 | DT | -0.2 | OpenShort | | (-2) | -4 | -0 | 1 | -14 | -1.5,6 | 60 | | 32 | Aug/3 | 13 | 118.99 | 118.37 | 119.82(-0.05) | 118.67(-0.23) | 117.48(-0.24) | 116.99 | -0.4 | | -2 | 32(1.5) | -15 | [-1] | [-9] | [-9] | -83 | -254 | DT | -0.3 | OpenShort | | (-2) | -5 | -17 | 7 | -20 | -1.7,10 | 60 | | 33 | Aug/3 | 12 | 118.99 | 118.37 | 119.88(-0.06) | 118.94(-0.21) | 117.77(-0.29) | 117.93 | -0.2 | | -2 | 31(1.1) | -10 | [-1] | [-10] | [1] | -70 | -174 | DP | 0.1 | OpenShort | | (-0) | -7 | 6 | 4 | -16 | -1.2,10 | 60 | | 34 | Aug/3 | 11 | 118.99 | 118.37 | 119.95(-0.07) | 119.19(-0.4) | 118.12(-0.45) | 117.59 | -0.3 | | -2 | 30(1.6) | -15 | [-2] | [-16] | [2] | -84 | -246 | DP | -0.3 | OpenShort | | (-2) | -10 | 12 | -10 | -8 | -1.5,4 | 60 | | 35 | Aug/3 | 10 | 118.99 | 118.37 | 120.03(-0.1) | 119.67(-0.38) | 118.65(-0.54) | 116.96 | -0.4 | | -2 | 28(3.2) | -40 | [-2] | [-18] | [-17] | -103 | -297 | DT | -1.2 | HoldShort | | (-2) | -12 | -18 | -28 | -20 | -2.1,0 | 60 | | | | |
| 36 | Aug/3 | 9 | 118.99 | 118.37 | 120.15(-0.01) | 120.12(-0.3) | 119.29(-0.48) | 117.93 | -0.2 | | -2 | 25(0.4) | -35 | [-0] | [-15] | [-13] | -81 | -295 | DT | -1 | HoldShort? | | (-2) | -11 | -9 | -30 | -20 | -1.7,12 | 60 | | 37 | Aug/2 | 15 | 119.34 | 118.53 | 120.16(0.1) | 120.48(-0.27) | 119.86(-0.22) | 118.43 | -0.2 | | -3 | 24(-4) | -20 | [2] | [-8] | [-16] | -54 | -305 | DR | -1.1 | OpenShort? | | (0) | -5 | -23 | -20 | -20 | -1.3,29 | 48 | | 38 | Aug/2 | 14 | 119.34 | 118.53 | 120.04(0.14) | 120.81(-0.15) | 120.12(-0.12) | 119.68 | 0.1 | | -3 | 28(-3.8) | -15 | [3] | [-4] | [-8] | -18 | -204 | DR | -0.3 | OpenShort | | (4) | -3 | -11 | -13 | -20 | -0.2,37 | 48 | | 39 | Aug/2 | 13 | 119.34 | 118.53 | 119.87(0.18) | 120.99(-0.17) | 120.27(-0.35) | 120.28 | 0.2 | | -3 | 32(-3.7) | -5 | [4] | [-9] | [-1] | 8 | -236 | DR | 0 | OpenShort | | (4) | -8 | 2 | -5 | -8 | 0.2,53 | 48 | | 40 | Aug/2 | 12 | 119.34 | 118.53 | 119.65(0.15) | 121.2(0.06) | 120.69(-0.22) | 120.16 | 0.2 | | -3 | 36(-2) | -20 | [3] | [-3] | [-11] | 7 | -167 | DR | -0.3 | OpenShort | | (4) | -5 | -11 | -13 | -20 | 0.3,49 | 48 | | | | |
| 41 | Aug/2 | 11 | 119.34 | 118.53 | 119.48(0.15) | 121.13(0.13) | 120.95(-0.13) | 120.76 | 0.3 | | -3 | 38(-0.5) | -10 | [3] | [-1] | [-1] | 21 | -73 | DR | -0.1 | OpenShort | | (4) | -3 | 19 | -20 | -20 | 0.6,56 | 48 | | 42 | Aug/2 | 10 | 119.34 | 118.53 | 119.31(0.12) | 120.97(0.13) | 121.1(-0.32) | 119.73 | 0.1 | | -3 | 38(-1) | -30 | [3] | [-5] | [-15] | 24 | -162 | DR | -0.7 | OpenShort | | (2) | -7 | -12 | -16 | -20 | 0.2,69 | 48 | | 43 | Aug/2 | 9 | 119.34 | 118.53 | 119.17(0.16) | 120.81(0.08) | 121.49(-0.19) | 120.41 | 0.2 | | -3 | 39(-0.9) | -40 | [4] | [-3] | [-16] | 45 | -111 | DR | -0.5 | OpenShort? | | (3) | -4 | -35 | -9 | -20 | 0.6,80 | 48 | | 44 | Jul/30 | 15 | 120 | 118.28 | 118.98(0.21) | 120.71(0.26) | 121.72(0.01) | 122.39 | 0.4 | | -2 | 40(6.1) | 5 | [5] | [5] | [9] | 82 | 79 | RG | 0.3 | Wait? | | (6) | 0 | 16 | 1 | 20 | 1.6,92 | 47 | | 45 | Jul/30 | 14 | 120 | 118.28 | 118.73(0.42) | 120.39(0.18) | 121.7(0.33) | 121.48 | 0.2 | | -2 | 34(-6.9) | 40 | [9] | [13] | [1] | 71 | -110 | UT | -0.1 | OpenLong | | (4) | 7 | -1 | -3 | 20 | 1.3,88 | 47 | | | | |
| 46 | Jul/30 | 13 | 120 | 118.28 | 118.24(0.5) | 120.18(0.29) | 121.3(0.38) | 121.52 | 0.3 | | -2 | 41(-8.2) | 30 | [11] | [15] | [-0] | 72 | -124 | UT | 0.1 | OpenLong | | (10) | 8 | -3 | -6 | 19 | 1.3,89 | 47 | | 47 | Jul/30 | 12 | 120 | 118.28 | 117.65(0.57) | 119.84(0.47) | 120.84(0.59) | 121.67 | 0.3 | | -2 | 49(-7.9) | 40 | [13] | [22] | [2] | 78 | -87 | UT | 0.3 | HoldLong | | (12) | 13 | 2 | 3 | 10 | 1.4,93 | 47 | | 48 | Jul/30 | 11 | 120 | 118.28 | 116.99(0.54) | 119.27(0.44) | 120.14(0.37) | 121.55 | 0.3 | | -2 | 57(-4.2) | 40 | [12] | [17] | [3] | 79 | -60 | UT | 0.4 | HoldLong | | (13) | 8 | -13 | 26 | 20 | 1.3,96 | 47 | | 49 | Jul/30 | 10 | 120 | 118.28 | 116.36(0.57) | 118.75(0.54) | 119.7(0.52) | 122.29 | 0.4 | | -2 | 61(-0.9) | 50 | [13] | [22] | [29] | 89 | 65 | UT | 0.7 | HoldLong | | (13) | 11 | 51 | 30 | 20 | 1.6,99 | 47 | | 50 | Jul/30 | 9 | 120 | 118.28 | 115.7(0.38) | 118.11(0.24) | 119.08(0.03) | 119.48 | -0.1 | | -2 | 62(-0.8) | 30 | [8] | [7] | [8] | 70 | -42 | UT | 0.1 | OpenLong? | | (11) | 1 | 5 | 23 | 20 | 1,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|