TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $96.1000 One month high (close): $123.1200

TWST Daily Change: 2.51% Daily StdDev 4.98% TWST EMA_5_Trend: 1.59% 10Minute StdDev: $3.6093

Latest Price : $123.12(2.51%)

Mon. Jun 28, 2021($4) Fri. Jun 25, 2021($1.9) Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($2.5) Tue. Jun 22, 2021($1.3) Mon. Jun 21, 2021($2.4) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($4.1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	109.6	114.75	120.17(0.28)	123.01(0.27)	123.82(-0.27)	123.19	1.9	10	49(-0.1)	50	[6]	[0]	[-5]	39	-179	DR	-0.2	OpenShort?	(7)	-5	6	-19	-20	0.9,66	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.17(hourly_sma_20 -2.45%) 114.75(daily_ema_10 -6.85%) 109.6(daily_ema_20 -11.03%) Resistance Levels:

2	Jun/24	14	109.6	114.75	119.84(0.26)	122.68(0.26)	124.16(-0.11)	122.76	1.8	10	49(0)	50	[5]	[3]	[-5]	47	-115	CR	-0.4	HoldShort	(5)	-2	7	-18	-20	0.8,77	80
3	Jun/24	13	109.6	114.75	119.53(0.22)	122.37(0.16)	124.3(0.23)	122.27	1.8	10	49(0.2)	40	[4]	[9]	[-19]	59	28	CR	-0.6	HoldShort	(4)	5	-41	-15	-20	0.8,89	80
4	Jun/24	12	109.6	114.75	119.27(0.38)	122.17(0.46)	124.01(0.79)	125.44	2.2	10	49(3.6)	50	[8]	[24]	[7]	95	300	UT	0.4	OpenLong	(6)	16	-0	-1	20	1.8,100	80
5	Jun/24	11	109.6	114.75	118.81(0.43)	121.61(0.63)	123.04(0.68)	125.46	2.2	10	46(4.1)	50	[9]	[24]	[11]	100	242	UT	0.7	HoldLong	(7)	14	8	7	20	2,100	80

6	Jun/24	10	109.6	114.75	118.3(0.45)	120.85(0.73)	122.2(0.83)	124.87	2.1	10	41(4)	50	[9]	[28]	[14]	103	266	UT	0.9	HoldLong	(7)	17	19	9	20	2.2,98	80
7	Jun/24	9	109.6	114.75	117.77(0.46)	119.97(0.65)	121.2(0.64)	123.46	1.9	10	37(1.6)	50	[9]	[24]	[18]	98	113	UT	0.8	OpenLong?	(7)	13	36	4	20	2.1,95	80
8	Jun/23	15	108.62	113.54	117.23(0.49)	119.19(0.45)	120.43(0.08)	120.83	1.9	10	36(-9.7)	50	[10]	[11]	[1]	80	-265	UT	0.2	HoldLong?	(6)	2	4	0	-1	1.4,95	79
9	Jun/23	14	108.62	113.54	116.66(0.45)	118.65(0.5)	120.33(0.12)	120.57	1.9	10	46(-2.8)	50	[9]	[11]	[-3]	77	-162	CR	0.1	OpenShort	(8)	2	-10	-2	8	1.3,94	79
10	Jun/23	13	108.62	113.54	116.14(0.45)	118.06(0.63)	120.19(0.58)	121.29	2	10	48(0.5)	50	[9]	[22]	[11]	87	73	UT	0.4	HoldLong	(8)	11	20	-4	20	1.7,94	79

11	Jun/23	12	108.62	113.54	115.62(0.35)	117.32(0.28)	119.5(0.64)	119.85	1.7	10	48(0.8)	50	[7]	[19]	[7]	79	144	UT	0.1	HoldLong	(7)	13	3	-6	20	1.4,94	79
12	Jun/23	11	108.62	113.54	115.21(0.32)	116.99(0.26)	118.74(0.67)	119.64	1.7	10	47(1.7)	50	[6]	[19]	[5]	84	196	UT	0.3	OpenLong	(6)	13	-9	1	20	1.5,96	79
13	Jun/23	10	108.62	113.54	114.84(0.39)	116.69(0.28)	117.95(0.84)	120.32	1.8	10	45(3.1)	50	[8]	[23]	[17]	98	266	UT	0.8	OpenLong	(6)	16	7	13	20	1.9,100	79
14	Jun/23	9	108.62	113.54	114.4(0.32)	116.36(0.29)	116.97(0.89)	119.84	1.7	10	42(4.3)	50	[6]	[24]	[24]	96	364	UT	1.1	OpenLong?	(6)	17	28	16	20	2,96	79
15	Jun/22	15	107.58	112.2	114.03(0.19)	116.02(0.23)	115.94(0.69)	117.84	1.7	10	38(0.5)	50	[4]	[19]	[15]	80	305	UT	0.8	HoldLong?	(4)	13	25	14	20	1.6,90	67

16	Jun/22	14	107.58	112.2	113.82(0.08)	115.76(0.16)	115.15(-0.08)	116.09	1.4	10	37(0.9)	50	[2]	[2]	[2]	58	78	UT	0.4	OpenLong	(2)	-2	6	7	-8	1,83	67
17	Jun/22	13	107.58	112.2	113.73(0.09)	115.58(0.27)	115.24(-0.16)	115.67	1.3	10	37(0.8)	45	[2]	[2]	[-2]	49	17	CR	0.2	HoldShort	(1)	-3	3	4	-20	0.9,76	67
18	Jun/22	12	107.58	112.2	113.63(0.08)	115.27(0.52)	115.43(-0.28)	115.43	1.3	10	36(0.6)	35	[2]	[2]	[-6]	38	-24	CR	0	HoldShort	(1)	-5	11	-14	-20	0.8,68	67
19	Jun/22	11	107.58	112.2	113.54(0.06)	114.67(0.39)	115.75(-0.3)	114.65	1.2	10	35(0.3)	30	[1]	[0]	[-6]	36	-65	DR	-0.5	OpenShort	(1)	-6	11	-17	-20	0.5,73	67
20	Jun/22	10	107.58	112.2	113.47(-0.07)	114.22(0.26)	116.1(-0.23)	113.89	1	10	35(-0.7)	5	[-1]	[-0]	[-21]	37	58	RG	-1	SmallLong	(1)	-5	-38	-20	-20	0.2,82	67

21	Jun/22	9	107.58	112.2	113.55(0.18)	113.92(0.43)	116.37(0.4)	116.57	1.5	10	36(1.7)	50	[4]	[15]	[5]	81	172	UT	0.1	OpenLong?	(1)	8	-0	-2	20	1.4,96	67
22	Jun/21	15	106.65	110.85	113.35(0.33)	113.44(0.39)	115.91(0.69)	116.6	1.7	10	34(-2.9)	50	[6]	[21]	[8]	88	100	UT	0.3	HoldLong?	(3)	13	-6	10	20	1.6,98	60
23	Jun/21	14	106.65	110.85	112.98(0.49)	113(0.51)	115.12(1.34)	117.05	1.8	10	37(-5.1)	50	[10]	[35]	[18]	98	176	UT	0.9	HoldLong	(6)	26	9	24	20	1.9,100	60
24	Jun/21	13	106.65	110.85	112.43(0.56)	112.43(0.34)	113.59(1.11)	116.4	1.7	10	42(-8)	50	[11]	[30]	[25]	86	20	UT	1.2	HoldLong	(8)	22	17	30	20	1.7,93	60
25	Jun/21	12	106.65	110.85	111.81(0.4)	112.05(0.15)	112.34(0.78)	115.23	1.5	10	50(-2.1)	50	[8]	[21]	[22]	58	72	UT	1	OpenLong	(9)	15	14	28	20	1.2,78	60

26	Jun/21	11	106.65	110.85	111.36(0.37)	112.05(0)	111.47(0.46)	114.27	1.3	10	52(-2.6)	50	[7]	[13]	[22]	27	-46	UT	0.9	OpenLong	(6)	9	24	11	20	1,52	60
27	Jun/21	10	106.65	110.85	110.95(0.26)	111.88(-0.09)	110.96(0.08)	112.63	1	10	55(-1.5)	50	[5]	[4]	[20]	-5	-132	UT	0.5	OpenLong	(5)	2	48	-7	20	0.5,33	60
28	Jun/21	9	106.65	110.85	110.67(0.05)	111.99(-0.38)	110.88(-0.35)	109.43	0.5	10	56(-0.5)	35	[1]	[-8]	[-13]	-25	-275	DR	-0.5	OpenShort?	(2)	-7	-10	-18	-20	-0.4,35	60
29	Jun/18	15	105.55	109.3	110.61(0.12)	112.41(-0.28)	111.27(-0.44)	110.13	0.8	8	57(-2.1)	20	[2]	[-9]	[-13]	-6	-309	DR	-0.4	OpenShort?	(1)	-9	-11	-14	-20	-0.1,47	54
30	Jun/18	14	105.55	109.3	110.48(0.11)	112.72(-0.41)	111.76(-0.47)	110.89	0.9	8	59(-0.5)	30	[2]	[-11]	[-7]	17	-230	DR	-0.3	OpenShort	(3)	-9	-12	-6	-20	0.1,64	54

31	Jun/18	13	105.55	109.3	110.35(0.15)	113.18(-0.07)	112.29(-0.44)	111.74	1.1	8	59(-0.2)	20	[3]	[-7]	[-9]	28	-176	DR	-0.2	OpenShort	(3)	-9	-7	-8	-20	0.4,68	54
32	Jun/18	12	105.55	109.3	110.19(0.14)	113.26(0.26)	112.79(-0.27)	112.2	1.2	8	59(0.5)	30	[3]	[-0]	[-7]	36	-65	DR	-0.2	OpenShort	(3)	-5	12	-10	-20	0.6,71	54
33	Jun/18	11	105.55	109.3	110.04(0.11)	112.97(0.48)	113.09(-0.41)	111.4	1	8	59(0.2)	-5	[2]	[-1]	[-23]	34	-131	DR	-0.5	OpenShort	(2)	-8	-17	-13	-20	0.4,74	54
34	Jun/18	10	105.55	109.3	109.92(0.19)	112.43(0.77)	113.56(-0.11)	112.58	1.2	8	59(0.7)	25	[4]	[8]	[-17]	52	-17	CR	-0.3	HoldShort	(3)	-2	-14	-6	-20	0.8,82	54
35	Jun/18	9	105.55	109.3	109.71(0.27)	111.57(0.65)	113.68(-0.34)	113.54	1.4	8	58(1.6)	35	[5]	[3]	[-5]	66	-72	CR	-0	HoldShort?	(4)	-7	-10	-4	-14	1.2,86	54

36	Jun/17	15	104.94	107.99	109.41(0.17)	110.85(0.76)	114.07(0.3)	114.24	1.6	8	56(3.8)	50	[3]	[17]	[7]	74	324	UT	0.1	OpenLong?	(5)	6	8	-2	20	1.5,86	57
37	Jun/17	14	104.94	107.99	109.23(0.07)	110.01(0.61)	113.73(0.79)	113.71	1.5	8	53(1.6)	50	[1]	[23]	[6]	71	557	UT	-0	OpenLong	(3)	15	0	-11	20	1.5,83	57
38	Jun/17	13	104.94	107.99	109.16(0.07)	109.35(0.49)	112.84(1.38)	113.71	1.5	8	51(1.8)	50	[1]	[33]	[17]	78	732	UT	0.3	OpenLong	(1)	26	7	7	20	1.6,88	57
39	Jun/17	12	104.94	107.99	109.09(0.06)	108.82(0.54)	111.3(1.69)	113.21	1.5	8	49(1.2)	50	[1]	[39]	[8]	81	796	UT	0.7	OpenLong	(1)	32	-32	29	20	1.5,93	57
40	Jun/17	11	104.94	107.99	109.03(0.13)	108.23(0.65)	109.45(1.69)	115.45	1.8	8	48(4.9)	50	[2]	[41]	[50]	103	927	UT	2.2	HoldLong	(3)	32	42	57	20	2.4,93	57

41	Jun/17	10	104.94	107.99	108.89(-0.02)	107.53(0.38)	107.63(1.25)	112.56	1.3	8	43(-0.8)	50	[-0]	[29]	[45]	56	720	UR	2	SmallShort	(-0)	23	49	51	20	1.5,68	57
42	Jun/17	9	104.94	107.99	108.92(-0.18)	107.12(0.01)	106.3(0.42)	109.26	0.8	8	44(-3.2)	50	[-3]	[10]	[32]	-6	360	UR	1.2	SmallShort?	(-3)	8	50	26	20	0.1,42	57
43	Jun/16	15	103.86	106.25	109.12(-0.44)	107.11(-0.28)	105.86(-0.44)	106.02	0.4	5	47(-2.7)	15	[-8]	[-12]	[11]	-67	99	RG	0.1	Wait?	(-6)	-8	32	7	-13	-1.2,13	54
44	Jun/16	14	103.86	106.25	109.61(-0.44)	107.42(-0.39)	106.33(-0.64)	103.96	0	5	50(2.9)	-40	[-8]	[-17]	[-24]	-96	-196	DT	-0.8	OpenShort	(-9)	-12	-37	-5	-20	-1.9,2	54
45	Jun/16	13	103.86	106.25	110.1(-0.33)	107.85(-0.11)	107.02(-0.38)	106.35	0.4	5	47(0.5)	5	[-6]	[-9]	[-4]	-83	-71	RG	-0.2	Wait	(-6)	-7	7	-5	-20	-1.4,2	54

46	Jun/16	12	103.86	106.25	110.47(-0.36)	107.97(-0.44)	107.43(-0.47)	105.89	0.3	5	46(2)	-15	[-7]	[-14]	[-10]	-87	-129	DT	-0.6	OpenShort	(-6)	-9	-18	-1	-20	-1.7,6	54
47	Jun/16	11	103.86	106.25	110.87(-0.29)	108.44(-0.49)	107.94(-0.4)	107.06	0.5	5	44(1.6)	0	[-5]	[-13]	[-6]	-82	-126	RG	-0.3	Wait	(-5)	-8	-20	-3	13	-1.5,6	54
48	Jun/16	10	103.86	106.25	111.19(-0.25)	108.97(-0.35)	108.37(-0.12)	108.4	0.8	5	43(0.3)	15	[-5]	[-6]	[4]	-69	1	RG	0	Wait	(-4)	-2	16	-23	20	-1.1,9	54
49	Jun/16	9	103.86	106.25	111.47(-0.32)	109.35(-0.43)	108.5(-0.16)	107.38	0.6	5	42(1.6)	-10	[-6]	[-8]	[-13]	-83	-46	DT	-0.4	OpenShort?	(-5)	-3	-16	-28	-20	-1.6,7	54
50	Jun/15	15	103.28	105.77	111.83(-0.18)	109.83(-0.38)	108.68(0.15)	108.42	0.8	6	41(3.5)	25	[-3]	[-1]	[-5]	-72	-49	RG	-0.1	Wait?	(-5)	3	-0	-24	-8	-1.4,13	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI