TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $88.2800 One month high (close): $141.9100

TWST Daily Change: 2.07% Daily StdDev 6.49% TWST EMA_5_Trend: -0.98% 10Minute StdDev: $2.418

Latest Price : $95.1(2.07%)

Thu. May 20, 2021($2.6) Wed. May 19, 2021($2.5) Tue. May 18, 2021($2.8) Mon. May 17, 2021($1.2) Fri. May 14, 2021($3.2) Thu. May 13, 2021($3) Wed. May 12, 2021($3.7) Tue. May 11, 2021($2.7)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	114.53	98.29	93.97(0.27)	95.13(0.41)	97.06(-0.35)	95.6	-1	-22	12(-0.5)	-50	[4]	[-4]	[-10]	41	-199	DR	-0.6	OpenShort?	(1)	-5	-10	-17	-20	0.7,73	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.13(weak_hourly_sma_10 -0.49%) 93.97(weak_hourly_sma_20 -1.71%) Resistance Levels: 98.29(daily_ema_10 2.81%) 114.53(daily_ema_20 19.8%)

2	May/18	14	114.53	98.29	93.72(0.43)	94.74(0.47)	97.4(0.66)	96.24	-1	-22	13(-1.1)	-15	[7]	[13]	[-7]	62	-1	CR	-0.5	HoldShort	(5)	10	-18	-9	12	1.1,84	26
3	May/18	13	114.53	98.29	93.31(0.52)	94.3(0.66)	96.76(1.08)	97.42	-0.9	-22	14(-0.6)	10	[8]	[21]	[6]	83	183	RG	0.3	Wait	(8)	17	-5	2	20	1.6,93	26
4	May/18	12	114.53	98.29	92.82(0.63)	93.69(0.66)	95.73(1.31)	97.75	-0.9	-22	14(-0.6)	35	[10]	[25]	[14]	92	220	UT	0.8	HoldLong	(9)	20	-8	22	20	1.8,97	26
5	May/18	11	114.53	98.29	92.24(0.62)	93.07(0.62)	94.49(1.39)	98.29	-0.9	-22	15(0.7)	35	[10]	[26]	[30]	90	376	UT	1.3	HoldLong	(11)	21	15	25	20	2.1,87	26

6	May/18	10	114.53	98.29	91.67(0.48)	92.5(0.39)	93.2(1.22)	97.32	-0.9	-22	14(1.3)	25	[7]	[21]	[49]	78	442	UT	1.5	OpenLong	(9)	19	70	21	20	2.1,75	26
7	May/18	9	114.53	98.29	91.23(0.05)	92.14(-0.02)	92.07(0.25)	93.02	-1.1	-22	13(0.2)	-25	[1]	[1]	[10]	25	213	RG	0.4	Wait?	(4)	4	12	1	20	0.7,57	26
8	May/17	15	116.18	99.94	91.19(-0.05)	92.16(-0.09)	91.84(0.22)	92.27	-1.3	-23	13(-0.5)	-45	[-1]	[-1]	[6]	16	232	DP	0.2	OpenShort?	(0)	3	12	-1	20	0.4,56	27
9	May/17	14	116.18	99.94	91.23(0.02)	92.25(-0.31)	91.64(-0.02)	91.56	-1.3	-23	13(0)	-50	[0]	[-6]	[0]	15	14	RG	-0	Wait	(-2)	-0	-4	-1	17	0.1,62	27
10	May/17	13	116.18	99.94	91.21(-0.06)	92.54(-0.3)	91.66(-0.16)	91.82	-1.3	-23	13(-0.2)	-50	[-1]	[-9]	[1]	22	90	DP	0.1	OpenShort	(1)	-3	2	2	6	0.3,64	27

11	May/17	12	116.18	99.94	91.27(-0.11)	92.82(0.14)	91.8(-0.43)	91.71	-1.3	-23	14(-0.3)	-50	[-2]	[-10]	[-10]	20	57	DT	-0	OpenShort	(-1)	-7	-2	-2	-20	0.2,65	27
12	May/17	11	116.18	99.94	91.37(-0.08)	92.69(0.39)	92.2(-0.3)	91.83	-1.3	-23	14(-0.2)	-50	[-1]	[-6]	[-10]	19	57	DT	-0.1	OpenShort	(-2)	-5	9	-7	-20	0.2,64	27
13	May/17	10	116.18	99.94	91.45(-0.17)	92.33(0.4)	92.48(-0.4)	91.3	-1.4	-23	14(-0.5)	-50	[-3]	[-7]	[-17]	15	53	DT	-0.5	OpenShort	(-2)	-6	-6	-12	-20	-0.1,67	27
14	May/17	9	116.18	99.94	91.61(-0.15)	91.96(0.6)	92.85(-0.61)	91.64	-1.3	-23	15(-0.3)	-50	[-2]	[-9]	[-17]	27	-7	DT	-0.5	OpenShort?	(-3)	-9	-15	-6	-20	0,77	27
15	May/14	15	117.97	102.57	91.75(-0.26)	91.41(0.62)	93.42(-0.44)	92.55	-1.4	-23	15(-1.9)	-50	[-4]	[-8]	[-10]	41	242	DT	-0.3	OpenShort?	(-2)	-7	-18	-2	-20	0.3,83	26

16	May/14	14	117.97	102.57	91.99(-0.34)	90.85(0.58)	93.84(0.7)	93.69	-1.4	-23	17(-2.6)	-50	[-5]	[9]	[11]	50	702	UR	-0.1	SmallShort	(-3)	11	8	4	20	0.6,85	26
17	May/14	13	117.97	102.57	92.31(-0.43)	90.33(0.13)	93.19(1.09)	93.21	-1.4	-23	19(-2.9)	-50	[-7]	[11]	[18]	46	813	UR	0	SmallShort	(-6)	17	1	13	20	0.3,88	26
18	May/14	12	117.97	102.57	92.7(-0.45)	90.33(-0)	92.19(1.22)	93.16	-1.4	-23	22(-2.4)	-50	[-7]	[12]	[16]	47	816	UR	0.2	SmallShort	(-7)	19	-22	30	20	0.1,94	26
19	May/14	11	117.97	102.57	93.12(-0.35)	90.22(0.38)	91.07(1.87)	94.5	-1.3	-23	25(-1.9)	-25	[-5]	[25]	[26]	37	981	UR	0.8	SmallShort	(-6)	29	-2	36	20	0.3,79	26
20	May/14	10	117.97	102.57	93.45(-0.28)	89.88(0.19)	89.4(1.75)	94.62	-1.3	-23	27(-1.1)	-20	[-4]	[22]	[55]	6	863	UR	1.1	SmallShort	(-6)	27	70	29	20	0.2,51	26

21	May/14	9	117.97	102.57	93.71(-0.38)	89.71(-0.37)	87.86(0.45)	90.44	-1.5	-23	28(-0.1)	-25	[-6]	[-2]	[27]	-43	152	DP	0.5	OpenShort?	(-8)	7	38	19	20	-0.7,25	26
22	May/13	15	120.2	106.45	94.07(-0.44)	90.04(-0.58)	87.46(-0.89)	88.21	-1.8	-23	28(0.2)	-50	[-7]	[-26]	[4]	-70	-395	DP	0.2	OpenShort?	(-8)	-14	10	10	-15	-1.2,10	29
23	May/13	14	120.2	106.45	94.49(-0.48)	90.56(-0.76)	88.25(-1.25)	87.61	-1.9	-23	28(1.4)	-50	[-7]	[-33]	[4]	-81	-558	DP	-0.1	OpenShort	(-8)	-19	26	4	-20	-1.4,4	29
24	May/13	13	120.2	106.45	94.95(-0.57)	91.26(-0.9)	89.37(-1.1)	86.11	-2	-23	26(2.7)	-50	[-9]	[-32]	[-23]	-100	-626	DT	-0.7	HoldShort	(-9)	-17	-14	-8	-20	-2,0	29
25	May/13	12	120.2	106.45	95.49(-0.6)	92.09(-1.11)	90.37(-1.31)	86.94	-1.9	-23	23(2.7)	-50	[-9]	[-37]	[-22]	-100	-623	DT	-0.8	HoldShort	(-8)	-20	-26	-9	-20	-2.1,3	29

26	May/13	11	120.2	106.45	96.07(-0.63)	93.12(-1.24)	91.57(-1.13)	88.46	-1.8	-23	21(1.9)	-50	[-10]	[-35]	[-28]	-93	-434	DT	-0.9	OpenShort	(-8)	-17	-60	1	-20	-2.1,10	29
27	May/13	10	120.2	106.45	96.68(-0.51)	94.29(-0.95)	92.62(-0.28)	92.12	-1.6	-23	19(-0.1)	-50	[-8]	[-19]	[-1]	-75	-28	DT	-0.2	HoldShort	(-7)	-4	-18	4	20	-1.4,10	29
28	May/13	9	120.2	106.45	97.17(-0.62)	95.19(-0.86)	92.88(-0.29)	93.2	-1.6	-23	19(-1.7)	-50	[-10]	[-19]	[15]	-73	145	DP	0.1	OpenShort?	(-7)	-5	35	1	20	-1.2,7	29
29	May/12	15	122.98	111.2	97.77(-0.74)	96.02(-1.03)	93.15(-0.7)	91.12	-2	-20	21(-1.9)	-50	[-11]	[-27]	[-23]	-97	-106	DT	-0.6	HoldShort?	(-11)	-11	-30	-6	-20	-1.9,1	29
30	May/12	14	122.98	111.2	98.49(-1.24)	97.02(-0.71)	93.8(-0.93)	92.94	-1.9	-20	23(-10.7)	-50	[-19]	[-30]	[-17]	-87	457	DT	-0.2	HoldShort	(-10)	-14	-13	-4	-20	-1.5,1	29

31	May/12	13	122.98	111.2	99.73(-1.18)	97.71(-0.4)	94.68(-1.32)	93.72	-1.8	-20	33(-6.6)	-50	[-18]	[-34]	[-15]	-76	258	DT	-0.2	HoldShort	(-19)	-20	5	-1	-20	-1.1,2	29
32	May/12	12	122.98	111.2	100.92(-1.16)	98.1(-0.32)	95.95(-1.6)	93.4	-1.8	-20	40(-4.2)	-50	[-18]	[-37]	[-29]	-79	16	DT	-0.4	HoldShort	(-19)	-24	-19	-7	-20	-1.2,1	29
33	May/12	11	122.98	111.2	102.11(-1.05)	98.42(-0.22)	97.51(-1.39)	94.56	-1.8	-20	44(-2.6)	-50	[-16]	[-33]	[-19]	-75	-34	DT	-0.4	HoldShort	(-17)	-21	3	-12	-20	-1.1,3	29
34	May/12	10	122.98	111.2	103.19(-1.07)	98.64(-0.27)	98.88(-1.35)	94.39	-1.8	-20	47(-1.6)	-50	[-16]	[-33]	[-36]	-72	-111	DT	-0.6	OpenShort	(-17)	-21	-46	-10	-20	-1.2,8	29
35	May/12	9	122.98	111.2	104.31(-0.93)	98.9(-0.12)	100.23(-0.51)	97.33	-1.6	-20	48(-1.8)	-50	[-14]	[-18]	[-21]	-57	142	DT	-0.4	OpenShort?	(-15)	-8	-41	-4	-20	-0.9,16	29

36	May/11	15	125.65	116.27	105.29(-0.75)	99.02(-0.06)	100.74(0.49)	100.06	-1.8	-16	50(-6.8)	-50	[-12]	[-0]	[2]	-40	384	UR	-0.1	SmallShort?	(-13)	8	-17	4	20	-0.7,28	33
37	May/11	14	125.65	116.27	106.09(-0.11)	99.08(-0.08)	100.25(0.93)	101.2	-1.7	-16	57(0.3)	-15	[-2]	[9]	[13]	-43	-110	UR	0.1	SmallShort	(-11)	14	-3	7	20	-0.6,22	33
38	May/11	13	125.65	116.27	106.2(-0.13)	99.16(-0.37)	99.33(0.95)	101.43	-1.7	-16	57(0.4)	-5	[-2]	[7]	[23]	-45	-74	UR	0.3	SmallShort	(-2)	15	4	11	20	-0.6,20	33
39	May/11	12	125.65	116.27	106.34(-0.26)	99.53(-0.44)	98.39(0.83)	101.14	-1.7	-16	56(0.6)	-15	[-4]	[4]	[25]	-51	-15	UR	0.3	SmallShort	(-2)	13	19	11	20	-0.6,14	33
40	May/11	11	125.65	116.27	106.61(-0.34)	99.97(-1.75)	97.58(0.3)	99.88	-1.8	-16	56(1)	-15	[-5]	[-15]	[45]	-63	-201	DP	0.3	OpenShort	(-5)	5	35	8	20	-0.8,7	33

41	May/11	10	125.65	116.27	106.98(-0.4)	101.75(-1.91)	97.29(-0.63)	97.62	-1.9	-16	55(2.1)	-50	[-6]	[-30]	[18]	-78	-619	DP	0	OpenShort	(-7)	-10	17	5	20	-1.2,2	33
42	May/11	9	125.65	116.27	107.41(-0.41)	103.74(-1.94)	97.91(-1.09)	96.57	-2	-16	52(2.7)	-50	[-6]	[-38]	[-7]	-85	-871	DT	-0.2	OpenShort?	(-7)	-17	-3	3	-20	-1.4,0	33
43	May/10	15	127.82	120.21	107.85(-0.47)	105.79(-1.82)	98.98(-1.68)	96.76	-2.4	-13	50(-1.7)	-50	[-7]	[-47]	[-21]	-88	-977	DT	-0.3	HoldShort?	(-6)	-26	-5	-1	-20	-1.5,0	36
44	May/10	14	127.82	120.21	108.36(-0.59)	107.75(-1.79)	100.67(-1.66)	97.05	-2.3	-13	51(3.9)	-50	[-9]	[-47]	[-35]	-93	-862	DT	-0.5	OpenShort	(-7)	-26	-22	-5	-20	-1.7,0	36
45	May/10	13	127.82	120.21	109(-0.62)	109.72(-1.66)	102.37(-3.61)	98.46	-2.2	-13	48(3.5)	-50	[-10]	[-76]	[-46]	-93	-1261	DT	-0.6	OpenShort	(-8)	-56	-34	-19	-20	-1.7,0	36

46	May/10	12	127.82	120.21	109.68(-0.56)	111.57(-1.35)	106.21(-3.06)	100.71	-2.1	-13	44(2.6)	-50	[-9]	[-65]	[-44]	-84	-1031	DT	-0.9	OpenShort	(-8)	-47	-18	-25	-20	-1.5,4	36
47	May/10	11	127.82	120.21	110.3(-0.5)	113.09(-0.14)	109.56(-2.7)	101.95	-2	-13	41(2.4)	-50	[-8]	[-50]	[-78]	-79	-939	DT	-1.4	OpenShort	(-8)	-42	-47	-53	-20	-1.5,9	36
48	May/10	10	127.82	120.21	110.86(-0.45)	113.25(0.09)	112.6(-1.95)	105.18	-1.7	-13	39(0.7)	-50	[-7]	[-36]	[-43]	-36	-550	DT	-1.4	OpenShort	(-6)	-30	-5	-12	-20	-1.1,42	36
49	May/10	9	127.82	120.21	111.36(-0.33)	113.15(-0.1)	114.84(-1.91)	105.55	-1.7	-13	38(1.3)	-50	[-5]	[-36]	[-86]	-9	-672	DT	-1.8	OpenShort?	(-7)	-30	-156	-3	-20	-1.2,71	36
50	May/7	15	129.65	124.75	111.73(0.23)	113.26(0.94)	117.07(0.12)	117.66	-1.1	-7	37(-5.3)	-5	[4]	[8]	[11]	80	325	RG	0.1	Wait?	(3)	2	2	27	20	1.2,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI