TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $106.0450 One month high (close): $145.2900

TWST Daily Change: 14.52% Daily StdDev 7.38% TWST EMA_5_Trend: 1.46% 10Minute StdDev: $5.6762

Latest Price : $125(14.52%)

Thu. Apr 1, 2021($3.9) Wed. Mar 31, 2021($5.4) Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2.7) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($5.6) Wed. Mar 24, 2021($5) Tue. Mar 23, 2021($2.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	125.57	120.68	113.73(0.48)	118.05(1.1)	122.17(0.78)	124.47	-0.1	-5	48(4.5)	25	[7]	[18]	[14]	98	658	UT	0.4	OpenLong?	(9)	11	9	-2	20	1.9,100	39
Daily Trend: % Up Forces: Down Forces: 120.68(daily_ema_10 -3.04%) Support Levels: 118.05(weak_hourly_sma_10 -5.16%) 113.73(weak_hourly_sma_20 -8.63%) Resistance Levels: 125.57(daily_ema_20 0.88%)

2	Mar/31	14	125.57	120.68	113.19(0.54)	116.76(0.98)	121.22(1.12)	123.69	-0.2	-5	44(4.9)	35	[7]	[22]	[19]	100	677	UT	0.5	HoldLong	(7)	15	12	-2	20	2,100	39
3	Mar/31	13	125.57	120.68	112.58(0.61)	115.63(1.27)	119.88(1.98)	122.66	-0.2	-5	39(4.6)	40	[8]	[36]	[20]	105	785	UT	0.6	HoldLong	(7)	27	25	-0	20	2.2,100	39
4	Mar/31	12	125.57	120.68	111.9(0.31)	114.18(1.42)	117.55(1.74)	120.52	-0.4	-5	34(4)	20	[4]	[33]	[12]	103	892	UT	0.7	HoldLong	(8)	24	12	6	20	2.1,100	39
5	Mar/31	11	125.57	120.68	111.56(0.21)	112.58(0.99)	115.54(1.41)	119.52	-0.5	-5	30(3.2)	15	[3]	[25]	[21]	105	854	UT	1.1	HoldLong	(4)	19	-2	28	20	2.2,100	39

6	Mar/31	10	125.57	120.68	111.32(0.28)	111.48(1.04)	113.93(1.45)	119.71	-0.5	-5	27(4.7)	20	[4]	[26]	[39]	106	830	UT	1.8	HoldLong	(3)	20	32	31	20	2.6,91	39
7	Mar/31	9	125.57	120.68	111.01(-0.02)	110.33(0.66)	112.31(0.84)	116.98	-0.7	-5	23(-0.3)	10	[-0]	[14]	[50]	84	771	UR	1.7	SmallShort?	(2)	11	74	20	20	2.2,79	39
8	Mar/30	15	125.8	122.29	111.03(-0.3)	109.61(0.15)	111.38(0.51)	111.03	-1.2	-7	23(-2.1)	-45	[-4]	[4]	[8]	21	419	UR	-0.1	SmallShort?	(-4)	7	7	4	20	0,71	44
9	Mar/30	14	125.8	122.29	111.37(-0.22)	109.45(-0.01)	110.81(1.07)	110.45	-1.2	-7	25(-1)	-45	[-3]	[11]	[2]	12	411	UR	-0.1	SmallShort	(-5)	15	-13	8	20	-0.3,69	44
10	Mar/30	13	125.8	122.29	111.62(-0.11)	109.46(0.04)	109.63(0.56)	111.49	-1.1	-7	26(-0.3)	-20	[-2]	[5]	[14]	24	243	UR	0.6	SmallShort	(-3)	8	-1	30	20	-0,74	44

11	Mar/30	12	125.8	122.29	111.74(-0.15)	109.41(-0.19)	109.02(0.61)	111.58	-1.1	-7	26(-0.5)	-20	[-2]	[4]	[18]	10	293	UR	0.8	SmallShort	(-2)	9	-9	39	20	-0,60	44
12	Mar/30	11	125.8	122.29	111.91(-0.17)	109.62(0.08)	108.36(0.49)	112.34	-1.1	-7	27(-1.1)	0	[-2]	[4]	[35]	-13	336	UR	1.2	SmallShort	(-2)	7	53	24	20	0.1,35	44
13	Mar/30	10	125.8	122.29	112.1(-0.14)	109.53(-0.08)	107.84(-0.23)	108.2	-1.4	-7	28(0.9)	-20	[-2]	[-7]	[12]	-66	-264	DP	0.1	OpenShort	(-5)	-3	48	8	-20	-1.1,12	44
14	Mar/30	9	125.8	122.29	112.26(-0.33)	109.61(-0.84)	108.09(-1.1)	104.55	-1.7	-7	27(4.1)	-50	[-5]	[-25]	[-31]	-108	-632	DT	-1.1	HoldShort?	(-4)	-15	-49	-12	-20	-2.3,0	44
15	Mar/29	15	127.45	125.24	112.63(-0.15)	110.53(-0.58)	109.29(-0.47)	108.42	-1.5	-7	23(1.2)	-50	[-2]	[-15]	[-1]	-85	-334	DT	-0.3	OpenShort?	(-2)	-7	2	-5	-8	-1.5,3	43

16	Mar/29	14	127.45	125.24	112.8(-0.45)	111.17(-0.47)	109.81(-0.96)	108.3	-1.5	-7	22(-0.6)	-50	[-6]	[-22]	[-15]	-89	-191	DT	-0.6	HoldShort	(-2)	-13	-18	-13	-20	-1.7,4	43
17	Mar/29	13	127.45	125.24	113.31(-0.51)	111.69(-0.68)	110.87(-0.32)	109.7	-1.4	-7	22(-3.1)	-50	[-7]	[-14]	[1]	-73	113	DP	-0.4	OpenShort	(-6)	-4	3	-10	16	-1.3,10	43
18	Mar/29	12	127.45	125.24	113.89(-0.52)	112.45(-0.74)	111.23(0.08)	109.47	-1.5	-7	25(-1.8)	-50	[-7]	[-9]	[-9]	-70	152	DT	-0.6	OpenShort	(-8)	1	-14	-11	-20	-1.4,15	43
19	Mar/29	11	127.45	125.24	114.49(-0.58)	113.28(-0.44)	111.14(-0.57)	110.57	-1.4	-7	27(-3.7)	-50	[-8]	[-16]	[-8]	-49	93	DT	-0.2	OpenShort	(-7)	-8	-6	3	-20	-1.2,31	43
20	Mar/29	10	127.45	125.24	115.16(-0.72)	113.78(-0.26)	111.78(-0.67)	111.01	-1.3	-7	31(-6.1)	-50	[-10]	[-17]	[-19]	-44	196	DT	-0.2	OpenShort	(-8)	-9	-32	9	-20	-1.1,34	43

21	Mar/29	9	127.45	125.24	115.99(-0.65)	114.07(-0.11)	112.54(0.02)	113.6	-1.1	-7	37(-5.9)	-50	[-9]	[-6]	[9]	-37	447	DP	0.2	OpenShort?	(-9)	0	26	4	-6	-0.5,26	43
22	Mar/26	15	129.32	128.75	116.75(-0.8)	114.2(-0.4)	112.51(-1.03)	111.5	-1.5	-4	43(-7.9)	-50	[-11]	[-22]	[3]	-58	92	DP	-0.2	OpenShort?	(-11)	-14	31	-6	-20	-1,17	60
23	Mar/26	14	129.32	128.75	117.69(-0.89)	114.66(-0.21)	113.68(-1.51)	109.02	-1.7	-4	51(-2.1)	-50	[-12]	[-28]	[-44]	-71	-235	DT	-0.8	OpenShort	(-13)	-21	-58	-8	-20	-1.5,17	60
24	Mar/26	13	129.32	128.75	118.75(-0.79)	114.9(0.15)	115.43(-0.3)	113.75	-1.3	-4	53(-4.9)	-50	[-11]	[-8]	[-13]	-49	287	DT	-0.3	OpenShort	(-10)	-4	-13	-5	-20	-0.8,21	60
25	Mar/26	12	129.32	128.75	119.69(-0.77)	114.72(0.26)	115.78(0.15)	114.82	-1.2	-4	58(-4.6)	-50	[-11]	[-2]	[2]	-41	384	DP	-0.1	OpenShort	(-11)	2	16	0	-20	-0.7,27	60

26	Mar/26	11	129.32	128.75	120.62(-0.78)	114.42(-0.44)	115.61(-0.23)	113.47	-1.4	-4	62(-2)	-50	[-11]	[-11]	[-12]	-47	118	DT	-0.3	OpenShort	(-12)	-3	-46	3	20	-1,28	60
27	Mar/26	10	129.32	128.75	121.57(-0.57)	114.93(-0.34)	115.88(0.2)	117.33	-1	-4	64(-1.8)	-30	[-8]	[-4]	[17]	-34	264	DP	0.2	OpenShort	(-9)	3	-5	10	20	-0.6,31	60
28	Mar/26	9	129.32	128.75	122.26(-0.52)	115.33(-0.31)	115.64(1.11)	117.76	-1	-4	66(-1.1)	5	[-7]	[9]	[28]	-41	417	UR	0.3	SmallShort?	(-8)	15	27	10	20	-0.6,24	60
29	Mar/25	15	130.6	131.63	122.9(-0.65)	115.69(-0.73)	114.37(0.62)	115.5	-1.4	-3	67(-3.7)	-10	[-9]	[-1]	[19]	-56	194	DP	0.1	OpenShort?	(-9)	8	18	5	20	-0.9,17	55
30	Mar/25	14	130.6	131.63	123.7(-0.9)	116.54(-1.17)	113.67(0.39)	113.98	-1.5	-3	71(-1.2)	-40	[-12]	[-8]	[7]	-63	185	DP	0	OpenShort	(-10)	5	-10	12	20	-1.2,17	55

31	Mar/25	13	130.6	131.63	124.82(-0.89)	117.92(-1.16)	113.23(-0.65)	114.82	-1.4	-3	72(-0.9)	-50	[-12]	[-22]	[2]	-70	-92	DP	0.2	OpenShort	(-13)	-9	-16	12	20	-1.3,13	55
32	Mar/25	12	130.6	131.63	125.94(-0.74)	119.31(-1.17)	113.98(-0.9)	116.16	-1.3	-3	73(0.9)	-20	[-10]	[-25]	[28]	-72	-274	DP	0.3	OpenShort	(-12)	-12	59	15	20	-1.2,8	55
33	Mar/25	11	130.6	131.63	126.88(-0.9)	120.72(-1.53)	115.01(-1.72)	111.38	-1.7	-3	72(6.2)	-50	[-12]	[-39]	[-20]	-98	-758	DT	-0.5	OpenShort	(-13)	-23	-8	3	-20	-1.9,0	55
34	Mar/25	10	130.6	131.63	128.03(-0.74)	122.6(-1.65)	117.02(-2.01)	112	-1.7	-3	66(8.8)	-50	[-10]	[-43]	[-21]	-105	-1019	DT	-0.7	HoldShort	(-13)	-27	3	0	-20	-2.2,0	55
35	Mar/25	9	130.6	131.63	128.99(-0.66)	124.66(-1.71)	119.42(-2.59)	111.79	-1.7	-3	57(12.4)	-50	[-9]	[-51]	[-57]	-118	-1315	DT	-1.2	HoldShort?	(-11)	-35	-79	-1	-20	-2.7,0	55

36	Mar/24	15	131.56	134.57	129.85(-0.44)	126.83(-1.08)	122.6(-1.63)	118.54	-1.2	-1	45(5.8)	-50	[-6]	[-32]	[-29]	-108	-834	DT	-0.8	HoldShort?	(-6)	-22	-32	2	-20	-2.3,0	55
37	Mar/24	14	131.56	134.57	130.43(-0.35)	128.21(-0.76)	124.64(-1.41)	121.33	-0.9	-1	39(5)	-50	[-5]	[-27]	[-19]	-105	-700	DT	-0.8	HoldShort	(-5)	-19	-1	-6	-20	-2.2,0	55
38	Mar/24	13	131.56	134.57	130.88(-0.38)	129.2(-0.69)	126.43(-1.37)	121.42	-0.9	-1	34(6.6)	-50	[-5]	[-26]	[-34]	-115	-684	DT	-1.4	HoldShort	(-5)	-18	-29	-12	-20	-2.6,0	55
39	Mar/24	12	131.56	134.57	131.38(-0.32)	130.1(-0.58)	128.18(-1.33)	123.99	-0.7	-1	27(4.8)	-50	[-4]	[-24]	[-34]	-113	-575	DT	-1.4	HoldShort	(-4)	-18	-40	-21	-20	-2.5,0	55
40	Mar/24	11	131.56	134.57	131.8(-0.24)	130.86(-0.65)	129.9(-0.88)	127.71	-0.4	-1	23(1.4)	-40	[-3]	[-18]	[-9]	-88	-288	DT	-0.9	OpenShort	(-3)	-12	-11	-18	-20	-1.7,5	55

41	Mar/24	10	131.56	134.57	132.12(-0.2)	131.72(-0.65)	131.06(-0.56)	128.72	-0.3	-1	21(1)	-35	[-3]	[-14]	[-11]	-78	-202	DT	-1	HoldShort	(-3)	-8	-17	-25	-20	-1.5,10	55
42	Mar/24	9	131.56	134.57	132.38(0.05)	132.58(-0.35)	131.79(-0.13)	130.29	-0.1	-1	20(-0.8)	-5	[1]	[-5]	[-7]	-50	-240	DR	-0.7	OpenShort?	(-2)	-2	1	-19	-20	-1,25	55
43	Mar/23	15	132.86	135.85	132.31(0.05)	133.04(-0.32)	131.97(-0.04)	130.2	-0.3	2	21(-1.8)	-5	[1]	[-2]	[-16]	-35	-218	DR	-0.8	OpenShort?	(1)	-1	-25	-6	-20	-0.9,38	53
44	Mar/23	14	132.86	135.85	132.25(0.21)	133.46(0.1)	132.02(0.16)	132.6	-0	2	23(-2.4)	20	[3]	[4]	[-7]	-2	-143	CR	0.2	HoldShort	(2)	2	-9	10	-20	0.1,46	53
45	Mar/23	13	132.86	135.85	131.98(0.14)	133.32(0.34)	131.81(-0.43)	133.5	0.1	2	25(-0.1)	20	[2]	[-3]	[0]	6	-126	RG	0.7	Wait	(4)	-6	12	8	-20	0.6,41	53

46	Mar/23	12	132.86	135.85	131.8(-0.03)	132.86(0.17)	132.38(-0.74)	132.39	-0	2	25(-0.2)	-5	[-0]	[-9]	[-2]	-16	-112	RG	0	Wait	(1)	-10	13	-12	-20	0.2,29	53
47	Mar/23	11	132.86	135.85	131.84(-0.06)	132.64(0.05)	133.37(-0.56)	131.16	-0.2	2	25(0)	-20	[-1]	[-7]	[-11]	-33	-129	DT	-0.8	OpenShort	(-1)	-8	7	-40	-20	-0.3,25	53
48	Mar/23	10	132.86	135.85	131.92(-0.12)	132.57(-0.07)	134.12(-0.58)	130.48	-0.2	2	25(0)	-30	[-2]	[-9]	[-12]	-19	-139	DT	-1.4	OpenShort	(-1)	-8	-11	-6	-20	-0.6,46	53
49	Mar/23	9	132.86	135.85	132.08(-0.03)	132.66(-0.07)	134.9(0.05)	131.52	-0.1	2	25(0)	-25	[-0]	[0]	[-19]	19	4	DT	-1.3	OpenShort?	(-1)	1	-49	6	-20	-0.2,74	53
50	Mar/22	15	133.13	135.66	132.13(0.08)	132.75(0.17)	134.83(1.11)	136.36	0.3	3	25(1.3)	50	[1]	[18]	[14]	86	515	UT	0.6	OpenLong?	(2)	15	-10	29	20	1.6,96	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI