|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $106.0450 One month high (close): $145.3800
TWST Daily Change: -0.25% Daily StdDev 7.39% TWST EMA_5_Trend: -1.42% 10Minute StdDev: $7.8683
Latest Price : $116.43(-0.25%) | Mon. Mar 29, 2021($2.7) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($5.6) Wed. Mar 24, 2021($5) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($2.6) Fri. Mar 19, 2021($2.3) Thu. Mar 18, 2021($5.4)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 130.6 | 131.63 | 122.9(-0.65) | 115.69(-0.73) | 114.37(0.62) | 115.5 | -1.4 | | -3 | 71(-0.1) | -5 | [-9] | [-1] | [19] | -56 | 173 | RG | 0.1 | Wait? | | (-9) | 8 | 19 | 5 | 20 | -0.9,17 | 55 | Sample size 50 Avg positive next hour return: 1.88%(54%) Avg negative next hour return: -1.1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.69(hourly_sma_10 0.16%) 122.9(hourly_sma_20 6.41%) 130.6(daily_ema_20 13.07%) 131.63(daily_ema_10 13.97%)
|
| | | 2 | Mar/25 | 14 | 130.6 | 131.63 | 123.7(-0.9) | 116.54(-1.17) | 113.67(0.39) | 113.98 | -1.5 | | -3 | 71(-1.2) | -40 | [-12] | [-8] | [7] | -63 | 167 | DP | 0 | OpenShort | | (-10) | 5 | -10 | 12 | 20 | -1.2,17 | 55 | | 3 | Mar/25 | 13 | 130.6 | 131.63 | 124.82(-0.89) | 117.92(-1.16) | 113.23(-0.65) | 114.82 | -1.4 | | -3 | 72(-0.9) | -50 | [-12] | [-22] | [2] | -70 | -105 | DP | 0.2 | OpenShort | | (-13) | -9 | -16 | 12 | 20 | -1.3,13 | 55 | | 4 | Mar/25 | 12 | 130.6 | 131.63 | 125.94(-0.74) | 119.31(-1.17) | 113.98(-0.9) | 116.16 | -1.3 | | -3 | 73(0.9) | -20 | [-10] | [-25] | [28] | -72 | -284 | DP | 0.3 | OpenShort | | (-13) | -12 | 61 | 15 | 20 | -1.2,8 | 55 | | 5 | Mar/25 | 11 | 130.6 | 131.63 | 126.88(-0.9) | 120.72(-1.53) | 115.01(-1.72) | 111.38 | -1.7 | | -3 | 72(6.2) | -50 | [-12] | [-39] | [-20] | -98 | -766 | DT | -0.5 | OpenShort | | (-14) | -23 | -8 | 3 | -20 | -1.9,0 | 55 | | | | |
| 6 | Mar/25 | 10 | 130.6 | 131.63 | 128.03(-0.74) | 122.6(-1.65) | 117.02(-2.01) | 112 | -1.7 | | -3 | 66(8.8) | -50 | [-10] | [-43] | [-21] | -105 | -1023 | DT | -0.7 | HoldShort | | (-13) | -27 | 3 | 0 | -20 | -2.2,0 | 55 | | 7 | Mar/25 | 9 | 130.6 | 131.63 | 128.99(-0.66) | 124.66(-1.71) | 119.42(-2.59) | 111.79 | -1.7 | | -3 | 57(12.4) | -50 | [-9] | [-51] | [-57] | -118 | -1316 | DT | -1.2 | HoldShort? | | (-11) | -35 | -80 | -1 | -20 | -2.7,0 | 55 | | 8 | Mar/24 | 15 | 131.56 | 134.57 | 129.85(-0.44) | 126.83(-1.08) | 122.6(-1.63) | 118.54 | -1.2 | | -1 | 45(5.8) | -50 | [-6] | [-32] | [-30] | -108 | -834 | DT | -0.8 | HoldShort? | | (-6) | -22 | -32 | 2 | -20 | -2.3,0 | 55 | | 9 | Mar/24 | 14 | 131.56 | 134.57 | 130.43(-0.35) | 128.21(-0.76) | 124.64(-1.41) | 121.33 | -0.9 | | -1 | 39(5) | -50 | [-5] | [-27] | [-19] | -105 | -700 | DT | -0.8 | HoldShort | | (-5) | -19 | -1 | -6 | -20 | -2.2,0 | 55 | | 10 | Mar/24 | 13 | 131.56 | 134.57 | 130.88(-0.38) | 129.2(-0.69) | 126.43(-1.37) | 121.42 | -0.9 | | -1 | 34(6.6) | -50 | [-5] | [-26] | [-34] | -115 | -685 | DT | -1.4 | HoldShort | | (-5) | -18 | -29 | -12 | -20 | -2.6,0 | 55 | | | | |
| 11 | Mar/24 | 12 | 131.56 | 134.57 | 131.38(-0.32) | 130.1(-0.58) | 128.18(-1.33) | 123.99 | -0.7 | | -1 | 27(4.8) | -50 | [-4] | [-24] | [-34] | -113 | -574 | DT | -1.4 | HoldShort | | (-4) | -18 | -41 | -21 | -20 | -2.5,0 | 55 | | 12 | Mar/24 | 11 | 131.56 | 134.57 | 131.8(-0.24) | 130.86(-0.65) | 129.9(-0.88) | 127.71 | -0.4 | | -1 | 23(1.4) | -40 | [-3] | [-18] | [-9] | -88 | -289 | DT | -0.9 | OpenShort | | (-3) | -12 | -11 | -18 | -20 | -1.7,5 | 55 | | 13 | Mar/24 | 10 | 131.56 | 134.57 | 132.12(-0.2) | 131.72(-0.65) | 131.06(-0.56) | 128.72 | -0.3 | | -1 | 21(1) | -40 | [-3] | [-14] | [-12] | -78 | -203 | DT | -1 | HoldShort | | (-3) | -8 | -17 | -25 | -20 | -1.5,10 | 55 | | 14 | Mar/24 | 9 | 131.56 | 134.57 | 132.38(0.05) | 132.58(-0.35) | 131.79(-0.13) | 130.29 | -0.1 | | -1 | 20(-0.8) | -5 | [1] | [-5] | [-7] | -50 | -238 | DR | -0.7 | OpenShort? | | (-2) | -2 | 1 | -19 | -20 | -1,25 | 55 | | 15 | Mar/23 | 15 | 132.86 | 135.85 | 132.31(0.05) | 133.04(-0.32) | 131.97(-0.04) | 130.2 | -0.3 | | 2 | 21(-1.8) | -5 | [1] | [-2] | [-16] | -35 | -217 | DR | -0.8 | OpenShort? | | (1) | -1 | -26 | -6 | -20 | -0.9,38 | 53 | | | | |
| 16 | Mar/23 | 14 | 132.86 | 135.85 | 132.25(0.21) | 133.46(0.1) | 132.02(0.16) | 132.6 | -0 | | 2 | 23(-2.4) | 20 | [3] | [4] | [-7] | -2 | -140 | CR | 0.2 | HoldShort | | (2) | 2 | -9 | 10 | -20 | 0.1,46 | 53 | | 17 | Mar/23 | 13 | 132.86 | 135.85 | 131.98(0.14) | 133.32(0.34) | 131.81(-0.43) | 133.5 | 0.1 | | 2 | 25(-0.1) | 20 | [2] | [-3] | [0] | 6 | -121 | RG | 0.7 | Wait | | (4) | -6 | 12 | 8 | -20 | 0.6,41 | 53 | | 18 | Mar/23 | 12 | 132.86 | 135.85 | 131.8(-0.03) | 132.86(0.17) | 132.38(-0.74) | 132.39 | -0 | | 2 | 25(-0.2) | -5 | [-0] | [-9] | [-2] | -16 | -109 | RG | 0 | Wait | | (1) | -10 | 13 | -12 | -20 | 0.2,29 | 53 | | 19 | Mar/23 | 11 | 132.86 | 135.85 | 131.84(-0.06) | 132.64(0.05) | 133.37(-0.56) | 131.16 | -0.2 | | 2 | 25(0) | -20 | [-1] | [-7] | [-11] | -33 | -128 | DT | -0.8 | OpenShort | | (-1) | -8 | 7 | -40 | -20 | -0.3,25 | 53 | | 20 | Mar/23 | 10 | 132.86 | 135.85 | 131.92(-0.12) | 132.57(-0.07) | 134.12(-0.58) | 130.48 | -0.2 | | 2 | 25(0) | -40 | [-2] | [-9] | [-18] | -19 | -138 | DT | -1.4 | OpenShort | | (-1) | -8 | -11 | -41 | -20 | -0.6,46 | 53 | | | | |
| 21 | Mar/23 | 9 | 132.86 | 135.85 | 132.08(-0.03) | 132.66(-0.07) | 134.9(0.05) | 131.52 | -0.1 | | 2 | 25(0) | -30 | [-0] | [0] | [-22] | 19 | 3 | DT | -1.3 | OpenShort? | | (-1) | 1 | -50 | -11 | -20 | -0.2,74 | 53 | | 22 | Mar/22 | 15 | 133.13 | 135.66 | 132.13(0.08) | 132.75(0.17) | 134.83(1.11) | 136.36 | 0.3 | | 3 | 25(1.3) | 45 | [1] | [19] | [12] | 86 | 511 | UT | 0.6 | OpenLong? | | (2) | 15 | -10 | 22 | 20 | 1.6,96 | 49 | | 23 | Mar/22 | 14 | 133.13 | 135.66 | 132.02(-0.34) | 132.52(0.26) | 133.34(1.09) | 137.34 | 0.4 | | 3 | 24(-13.3) | 30 | [-5] | [18] | [31] | 103 | 988 | UR | 1.6 | SmallShort | | (2) | 15 | 25 | 40 | 20 | 2.1,100 | 49 | | 24 | Mar/22 | 13 | 133.13 | 135.66 | 132.47(-0.32) | 132.17(0.45) | 131.91(0.68) | 134.91 | 0.2 | | 3 | 37(-6.4) | 5 | [-4] | [13] | [11] | 51 | 655 | UR | 0.8 | SmallShort | | (-7) | 9 | 6 | 32 | 20 | 0.6,86 | 49 | | 25 | Mar/22 | 12 | 133.13 | 135.66 | 132.9(-0.17) | 131.58(0.42) | 131.02(0.47) | 134.37 | 0.1 | | 3 | 44(-1.8) | 45 | [-2] | [11] | [20] | 19 | 386 | UR | 0.7 | SmallShort | | (-5) | 6 | 34 | 21 | 20 | 0.3,61 | 49 | | | | |
| 26 | Mar/22 | 11 | 133.13 | 135.66 | 133.13(-0.21) | 131.03(0.3) | 130.41(-0.2) | 131.18 | -0.2 | | 3 | 46(-0.5) | 25 | [-3] | [1] | [5] | -18 | 6 | UR | 0.2 | SmallShort | | (-4) | -3 | 25 | 7 | -20 | -0.4,42 | 49 | | 27 | Mar/22 | 10 | 133.13 | 135.66 | 133.41(-0.3) | 130.63(-0.08) | 130.68(-0.78) | 128.92 | -0.4 | | 3 | 46(0.6) | -25 | [-4] | [-10] | [-11] | -45 | -241 | DT | -0.4 | OpenShort | | (-4) | -11 | -13 | -3 | -20 | -0.9,28 | 49 | | 28 | Mar/22 | 9 | 133.13 | 135.66 | 133.81(-0.23) | 130.73(-0.23) | 131.7(-0.56) | 130.15 | -0.3 | | 3 | 46(0.5) | 0 | [-3] | [-8] | [-1] | -43 | -185 | RG | -0.3 | Wait? | | (-4) | -8 | -3 | -4 | 14 | -0.8,27 | 49 | | 29 | Mar/19 | 15 | 133.17 | 133.01 | 134.12(-0.1) | 131.04(-0.18) | 132.44(0.22) | 130.46 | -0.2 | | -1 | 45(3.1) | -5 | [-1] | [2] | [-3] | -38 | -114 | RG | -0.4 | Wait? | | (-3) | 3 | -10 | -3 | 11 | -0.8,32 | 46 | | 30 | Mar/19 | 14 | 133.17 | 133.01 | 134.25(-0.25) | 131.28(-0.17) | 132.14(0.37) | 131.36 | -0.2 | | -1 | 42(-0.1) | -10 | [-3] | [4] | [-1] | -37 | 113 | RG | -0.2 | Wait | | (-1) | 5 | -12 | 1 | 20 | -0.6,28 | 46 | | | | |
| 31 | Mar/19 | 13 | 133.17 | 133.01 | 134.58(-0.19) | 131.28(0) | 131.65(0.81) | 132.49 | -0.1 | | -1 | 42(-0.2) | 5 | [-3] | [11] | [1] | -30 | 223 | UR | 0.2 | SmallShort | | (-3) | 11 | -17 | 16 | 20 | -0.5,33 | 46 | | 32 | Mar/19 | 12 | 133.17 | 133.01 | 134.84(-0.32) | 131.5(-0.01) | 130.59(0.64) | 134.06 | 0.1 | | -1 | 42(-2.9) | 5 | [-4] | [8] | [15] | -28 | 401 | UR | 0.8 | SmallShort | | (-2) | 9 | 2 | 18 | 20 | -0.2,27 | 46 | | 33 | Mar/19 | 11 | 133.17 | 133.01 | 135.28(-0.47) | 131.51(-0.95) | 129.76(0.1) | 133.85 | 0.1 | | -1 | 45(-5.2) | 15 | [-6] | [-6] | [48] | -40 | 372 | RG | 0.8 | SmallShort | | (-5) | 1 | 53 | 18 | 20 | -0.3,18 | 46 | | 34 | Mar/19 | 10 | 133.17 | 133.01 | 135.92(-0.72) | 132.77(-1.08) | 129.63(-0.6) | 128.97 | -0.4 | | -1 | 50(-3.9) | -45 | [-10] | [-17] | [3] | -77 | 36 | DP | -0.1 | OpenShort | | (-10) | -8 | 1 | 3 | 20 | -1.3,6 | 46 | | 35 | Mar/19 | 9 | 133.17 | 133.01 | 136.91(-0.65) | 134.22(-0.75) | 130.42(-0.71) | 128.87 | -0.4 | | -1 | 54(-0.7) | -50 | [-9] | [-16] | [-5] | -82 | -136 | DT | -0.3 | HoldShort? | | (-11) | -10 | 18 | -3 | -20 | -1.4,3 | 46 | | | | |
| 36 | Mar/18 | 15 | 134.07 | 131.8 | 137.81(-0.71) | 135.23(-0.71) | 131.36(-0.79) | 127.22 | -0.6 | | -3 | 55(3.9) | -50 | [-10] | [-18] | [-32] | -93 | -281 | DT | -0.7 | OpenShort? | | (-10) | -11 | -29 | -4 | -20 | -1.8,2 | 48 | | 37 | Mar/18 | 14 | 134.07 | 131.8 | 138.79(-0.49) | 136.2(-0.5) | 132.4(-0.65) | 129.89 | -0.4 | | -3 | 51(2.5) | -50 | [-7] | [-14] | [-30] | -85 | -328 | DT | -0.4 | OpenShort | | (-9) | -9 | -35 | -2 | -20 | -1.5,3 | 48 | | 38 | Mar/18 | 13 | 134.07 | 131.8 | 139.48(-0.44) | 136.89(-0.23) | 133.27(-1.94) | 133.21 | -0.1 | | -3 | 49(0.4) | -50 | [-6] | [-29] | [-11] | -73 | -493 | DT | -0 | OpenShort | | (-6) | -26 | 3 | -4 | -20 | -1.1,5 | 48 | | 39 | Mar/18 | 12 | 134.07 | 131.8 | 140.1(-0.42) | 137.21(-0.01) | 135.91(-1.53) | 132.9 | -0.1 | | -3 | 48(1.6) | -50 | [-6] | [-22] | [-22] | -80 | -467 | DT | -0.6 | OpenShort | | (-7) | -21 | -7 | -14 | -20 | -1.3,3 | 48 | | 40 | Mar/18 | 11 | 134.07 | 131.8 | 140.69(-0.38) | 137.22(-0.32) | 138.02(-0.78) | 133.58 | -0 | | -3 | 47(1.8) | -50 | [-5] | [-14] | [-12] | -78 | -333 | DT | -0.8 | OpenShort | | (-6) | -11 | 12 | -38 | -20 | -1.3,5 | 48 | | | | |
| 41 | Mar/18 | 10 | 134.07 | 131.8 | 141.23(-0.38) | 137.66(-0.37) | 139.1(-0.64) | 132.43 | -0.1 | | -3 | 45(3.6) | -50 | [-5] | [-12] | [-25] | -62 | -407 | DT | -1.3 | OpenShort | | (-6) | -9 | -19 | -21 | -20 | -1.7,31 | 48 | | 42 | Mar/18 | 9 | 134.07 | 131.8 | 141.77(-0.35) | 138.18(-0.62) | 139.99(-0.37) | 134.25 | 0 | | -3 | 41(2.7) | -50 | [-5] | [-10] | [-44] | -37 | -282 | DT | -1.2 | OpenShort? | | (-5) | -5 | -117 | 1 | -20 | -1.6,53 | 48 | | 43 | Mar/17 | 15 | 135.22 | 131.14 | 142.27(0.18) | 139.04(-0.02) | 140.5(1.44) | 146.41 | 0.9 | | -3 | 38(2.6) | 35 | [2] | [21] | [45] | 36 | 467 | UT | 1.4 | OpenLong? | | (1) | 19 | 29 | 31 | 20 | 0.9,63 | 56 | | 44 | Mar/17 | 14 | 135.22 | 131.14 | 142.02(0.06) | 139.06(-0.38) | 138.5(1.52) | 143.45 | 0.7 | | -3 | 36(0.1) | 40 | [1] | [20] | [44] | 1 | 419 | UT | 1.2 | OpenLong | | (1) | 21 | 45 | 24 | 20 | 0.3,43 | 56 | | 45 | Mar/17 | 13 | 135.22 | 131.14 | 141.93(-0.07) | 139.6(-0.56) | 136.42(0.14) | 138.97 | 0.3 | | -3 | 36(0.4) | 20 | [-1] | [-1] | [17] | -39 | -104 | RG | 0.6 | Wait | | (-2) | 2 | 22 | 14 | 20 | -0.7,29 | 56 | | | | |
| 46 | Mar/17 | 12 | 135.22 | 131.14 | 142.03(-0.18) | 140.38(-0.71) | 136.23(-0.1) | 136.88 | 0.1 | | -3 | 35(1.4) | -20 | [-3] | [-6] | [1] | -57 | -204 | DP | 0.2 | OpenShort | | (-2) | -1 | 1 | 19 | -20 | -1.2,23 | 56 | | 47 | Mar/17 | 11 | 135.22 | 131.14 | 142.28(-0.18) | 141.38(-0.49) | 136.36(-0.88) | 136.81 | 0.1 | | -3 | 34(1.7) | -45 | [-3] | [-15] | [-9] | -70 | -415 | DT | 0.1 | OpenShort | | (-3) | -12 | 4 | 3 | -20 | -1.4,15 | 56 | | 48 | Mar/17 | 10 | 135.22 | 131.14 | 142.54(-0.11) | 142.07(-0.65) | 137.57(-1.47) | 136.4 | 0.1 | | -3 | 32(1.6) | -35 | [-2] | [-24] | [-4] | -82 | -685 | DT | -0.3 | OpenShort | | (-3) | -20 | 35 | -27 | -20 | -1.6,8 | 56 | | 49 | Mar/17 | 9 | 135.22 | 131.14 | 142.69(-0.2) | 142.99(-0.81) | 139.62(-2.2) | 133.06 | -0.2 | | -3 | 31(5) | -50 | [-3] | [-36] | [-49] | -114 | -1010 | DT | -1.8 | HoldShort? | | (-3) | -30 | -50 | -38 | -20 | -2.6,1 | 56 | | 50 | Mar/16 | 15 | 135.61 | 129.6 | 142.98(0.03) | 144.16(-0.44) | 142.77(-1.22) | 138 | 0.2 | | -6 | 26(0.8) | -50 | [0] | [-20] | [-20] | -80 | -676 | DR | -1.6 | HoldShort? | | (-0) | -17 | 5 | -27 | -20 | -1.6,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|