|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $157.8400 One month high (close): $208.5000
TWST Daily Change: 1.38% Daily StdDev 6.58% TWST EMA_5_Trend: 1.21% 10Minute StdDev: $4.1763
Latest Price : $168.08(1.38%) | Tue. Feb 16, 2021($3.7) Fri. Feb 12, 2021($2.5) Thu. Feb 11, 2021($4.1) Wed. Feb 10, 2021($4) Tue. Feb 9, 2021($4.7) Mon. Feb 8, 2021($7.2) Fri. Feb 5, 2021($19.4) Thu. Feb 4, 2021($3.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 179.65 | 177.23 | 168.38(-0.38) | 167.27(0.27) | 169.01(0.16) | 167.14 | -0.8 | | -3 | 23(-5.3) | -50 | [-6] | [3] | [-6] | -6 | 301 | RG | -0.5 | Wait? | | (-4) | 2 | -3 | -4 | -20 | -0.4,54 | 47 | Sample size 16 Avg positive next hour return: 0.48%(25%) Avg negative next hour return: -0.55%(75%)
Daily Trend: %
Up Forces: 167.27(hourly_sma_10 0.08%) 177.23(daily_ema_10 6.04%)
Down Forces:
Support Levels:
Resistance Levels: 168.38(weak_hourly_sma_20 0.74%) 179.65(daily_ema_20 7.48%)
|
| | | 2 | Feb/12 | 14 | 179.65 | 177.23 | 169.03(-0.38) | 166.82(0.02) | 168.73(0.38) | 167.39 | -0.8 | | -3 | 28(-4.2) | -50 | [-6] | [4] | [-4] | 2 | 324 | RG | -0.3 | Wait | | (-7) | 6 | -21 | 7 | 18 | -0.4,62 | 47 | | 3 | Feb/12 | 13 | 179.65 | 177.23 | 169.68(-0.33) | 166.79(0.29) | 168.1(0.29) | 169.47 | -0.7 | | -3 | 33(-3.8) | -30 | [-5] | [5] | [4] | 18 | 344 | UR | 0.3 | SmallShort | | (-6) | 4 | -13 | 24 | 20 | -0,68 | 47 | | 4 | Feb/12 | 12 | 179.65 | 177.23 | 170.25(-0.29) | 166.3(0.37) | 167.62(0.74) | 170.76 | -0.6 | | -3 | 36(-2.9) | -5 | [-4] | [13] | [14] | 7 | 448 | UR | 0.6 | SmallShort | | (-5) | 11 | 5 | 24 | 20 | 0.1,54 | 47 | | 5 | Feb/12 | 11 | 179.65 | 177.23 | 170.75(-0.24) | 165.68(0.01) | 166.39(0.51) | 170.27 | -0.6 | | -3 | 39(-1.6) | 20 | [-4] | [7] | [33] | -19 | 295 | UR | 0.6 | SmallShort | | (-6) | 8 | 47 | 12 | 20 | -0.1,34 | 47 | | | | |
| 6 | Feb/12 | 10 | 179.65 | 177.23 | 171.17(-0.33) | 165.66(-0.39) | 165.54(0.38) | 165.77 | -0.9 | | -3 | 41(0) | -5 | [-5] | [1] | [13] | -53 | 57 | UR | 0 | SmallShort | | (-7) | 6 | 16 | 7 | 20 | -0.9,20 | 47 | | 7 | Feb/12 | 9 | 179.65 | 177.23 | 171.73(-0.39) | 166.31(-0.61) | 164.91(-0.35) | 164.21 | -1 | | -3 | 41(0.8) | -50 | [-6] | [-12] | [-6] | -64 | -173 | DT | -0.1 | OpenShort? | | (-7) | -5 | -30 | 2 | 20 | -1.2,16 | 47 | | 8 | Feb/11 | 15 | 180.71 | 177.19 | 172.41(-0.22) | 167.32(-0.38) | 165.49(0.31) | 167.1 | -0.9 | | -3 | 40(0.3) | 10 | [-3] | [0] | [17] | -54 | -49 | UR | 0.3 | SmallShort? | | (-6) | 5 | 26 | 14 | 20 | -0.9,19 | 45 | | 9 | Feb/11 | 14 | 180.71 | 177.19 | 172.78(-0.26) | 167.96(-0.42) | 164.99(0.01) | 164.59 | -1.1 | | -3 | 40(2) | -30 | [-4] | [-5] | [-9] | -75 | -238 | DT | -0.1 | OpenShort | | (-5) | 0 | -15 | 2 | -20 | -1.4,10 | 45 | | 10 | Feb/11 | 13 | 180.71 | 177.19 | 173.22(-0.21) | 168.66(-0.49) | 164.98(-0.48) | 166.02 | -1 | | -3 | 38(1.6) | -5 | [-3] | [-12] | [13] | -71 | -339 | RG | 0.2 | Wait | | (-4) | -7 | 36 | 10 | -7 | -1.3,12 | 45 | | | | |
| 11 | Feb/11 | 12 | 180.71 | 177.19 | 173.59(-0.24) | 169.49(-1.01) | 165.78(-1.14) | 162.64 | -1.2 | | -3 | 36(3.8) | -50 | [-4] | [-26] | [-21] | -95 | -670 | DT | -0.6 | OpenShort | | (-6) | -17 | -46 | 2 | -20 | -2,5 | 45 | | 12 | Feb/11 | 11 | 180.71 | 177.19 | 174.01(-0.08) | 171.23(-0.77) | 167.7(-0.86) | 167.11 | -0.9 | | -3 | 32(1.1) | -10 | [-1] | [-20] | [8] | -80 | -522 | DP | -0.1 | OpenShort | | (-2) | -13 | 27 | -5 | -5 | -1.4,5 | 45 | | 13 | Feb/11 | 10 | 180.71 | 177.19 | 174.15(-0.04) | 172.56(-0.94) | 169.15(-1.04) | 164.57 | -1.1 | | -3 | 31(0.8) | -35 | [-1] | [-24] | [-14] | -100 | -747 | DT | -1 | CloseShort | | (-3) | -16 | 0 | -20 | -20 | -2,0 | 45 | | 14 | Feb/11 | 9 | 180.71 | 177.19 | 174.21(-0.19) | 174.2(-0.91) | 170.92(-0.83) | 164.55 | -1.1 | | -3 | 31(3.3) | -50 | [-3] | [-21] | [-39] | -101 | -567 | DT | -1.4 | HoldShort? | | (-1) | -13 | -56 | -29 | -20 | -2.1,2 | 45 | | 15 | Feb/10 | 15 | 181.01 | 177.88 | 174.55(-0.08) | 175.81(-0.49) | 172.34(-0.49) | 170.03 | -0.7 | | -2 | 27(0.5) | -45 | [-1] | [-11] | [-21] | -65 | -300 | DT | -0.6 | OpenShort? | | (-1) | -7 | -22 | -19 | -20 | -1.1,13 | 44 | | | | |
| 16 | Feb/10 | 14 | 181.01 | 177.88 | 174.69(0.44) | 176.67(-0.28) | 173.19(-0.9) | 172.23 | -0.6 | | -2 | 27(-10.7) | -15 | [7] | [-14] | [-19] | -41 | -720 | DR | -0.2 | OpenShort | | (-0) | -14 | -21 | -15 | -20 | -0.6,24 | 44 | | 17 | Feb/10 | 13 | 181.01 | 177.88 | 173.92(0.53) | 177.16(-0.19) | 174.76(-0.69) | 174.39 | -0.4 | | -2 | 37(-8.2) | 20 | [8] | [-10] | [-5] | -14 | -585 | DR | -0.1 | OpenShort | | (9) | -10 | 10 | -18 | -20 | 0.1,34 | 44 | | 18 | Feb/10 | 12 | 181.01 | 177.88 | 173(0.47) | 177.5(-0.06) | 175.98(-0.84) | 173.42 | -0.5 | | -2 | 46(-5.5) | 5 | [7] | [-11] | [-11] | -8 | -578 | DR | -0.4 | OpenShort | | (9) | -13 | 18 | -28 | -20 | 0.1,40 | 44 | | 19 | Feb/10 | 11 | 181.01 | 177.88 | 172.19(0.43) | 177.61(-0.1) | 177.47(-1) | 171.64 | -0.6 | | -2 | 51(-4.6) | -25 | [7] | [-14] | [-30] | 4 | -628 | DR | -0.8 | OpenShort | | (8) | -15 | -26 | -25 | -20 | -0.1,56 | 44 | | 20 | Feb/10 | 10 | 181.01 | 177.88 | 171.45(0.5) | 177.79(0.05) | 179.27(-0.49) | 174.28 | -0.5 | | -2 | 56(-3.5) | -20 | [8] | [-5] | [-32] | 41 | -381 | DR | -0.6 | OpenShort | | (9) | -7 | -55 | -15 | -20 | 0.3,83 | 44 | | | | |
| 21 | Feb/10 | 9 | 181.01 | 177.88 | 170.6(0.66) | 177.7(0.51) | 180.15(0.32) | 180.06 | -0.1 | | -2 | 59(-0.9) | 30 | [10] | [11] | [-2] | 76 | 39 | CR | -0 | OpenShort? | | (12) | 5 | -4 | -0 | -11 | 1.1,98 | 44 | | 22 | Feb/9 | 15 | 180.99 | 177.41 | 169.49(0.51) | 176.8(0.6) | 179.57(0.31) | 180.48 | -0 | | -1 | 60(2.7) | 25 | [8] | [12] | [1] | 79 | 273 | UT | 0.1 | OpenLong? | | (12) | 5 | -4 | 4 | 16 | 1.2,99 | 43 | | 23 | Feb/9 | 14 | 180.99 | 177.41 | 168.63(-0.49) | 175.74(0.87) | 179.02(0.71) | 180.88 | -0 | | -1 | 57(-11.5) | -45 | [-8] | [17] | [4] | 85 | 1322 | UR | 0.2 | SmallShort | | (10) | 11 | 2 | 8 | 20 | 1.4,100 | 43 | | 24 | Feb/9 | 13 | 180.99 | 177.41 | 169.46(-0.48) | 174.23(0.54) | 177.75(0.82) | 180.66 | -0 | | -1 | 69(-9.2) | -20 | [-7] | [16] | [20] | 77 | 1263 | UR | 0.3 | SmallShort | | (-9) | 13 | 19 | 12 | 20 | 1.1,99 | 43 | | 25 | Feb/9 | 12 | 180.99 | 177.41 | 170.28(-0.52) | 173.29(0.34) | 176.3(0.6) | 178.69 | -0.2 | | -1 | 78(-7.9) | -30 | [-8] | [11] | [20] | 67 | 1088 | UR | 0.2 | SmallShort | | (-10) | 9 | 15 | 18 | 20 | 0.7,99 | 43 | | | | |
| 26 | Feb/9 | 11 | 180.99 | 177.41 | 171.17(-0.6) | 172.71(1.19) | 175.25(0.7) | 177.14 | -0.3 | | -1 | 86(-7.9) | -50 | [-9] | [19] | [-4] | 62 | 1040 | RG | 0.1 | Wait | | (-10) | 11 | -6 | 18 | -20 | 0.5,99 | 43 | | 27 | Feb/9 | 10 | 180.99 | 177.41 | 172.19(-0.51) | 170.67(1.29) | 174.03(0.91) | 177.73 | -0.2 | | -1 | 94(-5.5) | -10 | [-8] | [23] | [16] | 41 | 976 | UR | 0.3 | SmallShort | | (-11) | 14 | 32 | 19 | 20 | 0.4,81 | 43 | | 28 | Feb/9 | 9 | 180.99 | 177.41 | 173.07(-0.57) | 168.5(1.04) | 172.46(1.03) | 174.53 | -0.4 | | -1 | 99(-4.6) | -20 | [-9] | [23] | [8] | 14 | 811 | UR | 0.1 | SmallShort? | | (-11) | 16 | 11 | 14 | 20 | 0.1,61 | 43 | | 29 | Feb/8 | 15 | 180.59 | 175.85 | 174.07(-0.51) | 166.76(0.99) | 170.71(0.25) | 173.41 | -0.5 | | -3 | 104(-1.6) | -30 | [-8] | [9] | [8] | 9 | 470 | UR | 0.2 | SmallShort? | | (-11) | 4 | -0 | 13 | 20 | -0,59 | 43 | | 30 | Feb/8 | 14 | 180.59 | 175.85 | 174.96(-0.47) | 165.12(0.99) | 170.29(0.07) | 173.42 | -0.5 | | -3 | 106(-2) | -15 | [-7] | [6] | [20] | -16 | 345 | UR | 0.2 | SmallShort | | (-9) | 1 | 24 | 6 | 20 | -0.1,37 | 43 | | | | |
| 31 | Feb/8 | 13 | 180.59 | 175.85 | 175.78(-0.56) | 163.5(0.82) | 170.17(1.71) | 171.07 | -0.6 | | -3 | 108(-1.9) | 5 | [-9] | [30] | [16] | -27 | 600 | UR | 0.1 | SmallShort | | (-10) | 26 | 12 | 3 | 20 | -0.3,31 | 43 | | 32 | Feb/8 | 12 | 180.59 | 175.85 | 176.77(-0.61) | 162.18(0.41) | 167.31(1.68) | 169.85 | -0.7 | | -3 | 110(-1.4) | 5 | [-9] | [26] | [34] | -29 | 521 | UR | 0.2 | SmallShort | | (-11) | 26 | 42 | 6 | 20 | -0.4,31 | 43 | | 33 | Feb/8 | 11 | 180.59 | 175.85 | 177.86(-0.68) | 161.53(-1.92) | 164.54(1.06) | 165.79 | -1 | | -3 | 111(0.2) | 5 | [-10] | [-2] | [32] | -35 | 155 | RG | 0.1 | Wait | | (-13) | 16 | -56 | 16 | 20 | -0.7,33 | 43 | | 34 | Feb/8 | 10 | 180.59 | 175.85 | 179.08(-0.54) | 164.69(-1.54) | 162.81(1.79) | 171.3 | -0.6 | | -3 | 111(-0.5) | 20 | [-8] | [13] | [51] | -37 | 440 | UR | 0.5 | SmallShort | | (-10) | 27 | -15 | 18 | 20 | -0.5,26 | 43 | | 35 | Feb/8 | 9 | 180.59 | 175.85 | 180.04(-0.53) | 167.27(-1.39) | 159.95(1.98) | 172.84 | -0.5 | | -3 | 111(-0.6) | 10 | [-8] | [17] | [111] | -46 | 505 | UR | 0.8 | SmallShort? | | (-9) | 30 | 177 | 16 | 20 | -0.4,14 | 43 | | | | |
| 36 | Feb/5 | 15 | 180.25 | 176.83 | 180.99(-1.17) | 169.62(-2.36) | 156.84(-0.13) | 156.77 | -1.5 | | -4 | 112(5.2) | -50 | [-18] | [-27] | [2] | -84 | -336 | DP | -0 | OpenShort? | | (-17) | -2 | 8 | 6 | -20 | -1.4,1 | 47 | | 37 | Feb/5 | 14 | 180.25 | 176.83 | 183.13(-1.16) | 173.72(-2.21) | 157.04(-0.93) | 156 | -1.6 | | -4 | 107(5.6) | -50 | [-18] | [-38] | [-26] | -90 | -645 | DT | -0.1 | OpenShort | | (-21) | -14 | -13 | 8 | -20 | -1.6,0 | 47 | | 38 | Feb/5 | 13 | 180.25 | 176.83 | 185.28(-1.12) | 177.64(-2.06) | 158.51(-4.83) | 157.16 | -1.5 | | -4 | 101(7.2) | -50 | [-17] | [-98] | [-33] | -95 | -1596 | DT | -0.1 | OpenShort | | (-20) | -75 | 2 | 2 | -20 | -1.8,0 | 47 | | 39 | Feb/5 | 12 | 180.25 | 176.83 | 187.38(-1.06) | 181.38(-1.85) | 166.56(-4.6) | 156.98 | -1.5 | | -4 | 94(10.6) | -50 | [-16] | [-92] | [-50] | -103 | -1701 | DT | -0.7 | HoldShort | | (-20) | -71 | -3 | -2 | -20 | -2.1,0 | 47 | | 40 | Feb/5 | 11 | 180.25 | 176.83 | 189.39(-1.05) | 184.8(-1.73) | 174.59(-4.28) | 157.27 | -1.5 | | -4 | 83(14.1) | -50 | [-16] | [-86] | [-68] | -113 | -1717 | DT | -1.3 | HoldShort | | (-19) | -66 | -6 | -52 | -20 | -2.5,0 | 47 | | | | |
| 41 | Feb/5 | 10 | 180.25 | 176.83 | 191.39(-1) | 188.06(-1.73) | 182.41(-4.19) | 157.8 | -1.4 | | -4 | 69(20.5) | -50 | [-16] | [-85] | [-89] | -102 | -1806 | DT | -2.3 | HoldShort | | (-19) | -65 | -59 | -49 | -20 | -3.1,26 | 47 | | 42 | Feb/5 | 9 | 180.25 | 176.83 | 193.31(-0.76) | 191.36(-1.46) | 190.39(-3.24) | 163.36 | -1.1 | | -4 | 49(27.8) | -50 | [-12] | [-67] | [-161] | -96 | -1596 | DT | -3.6 | OpenShort? | | (-15) | -50 | -297 | -43 | -20 | -3.9,52 | 47 | | 43 | Feb/4 | 15 | 180.46 | 180.18 | 194.78(0.17) | 194.2(0.38) | 196.77(0.29) | 197.39 | 1.1 | | 4 | 21(-0.3) | 50 | [3] | [9] | [4] | 44 | 43 | UT | 0.2 | OpenLong? | | (2) | 5 | 2 | 3 | 20 | 0.8,74 | 54 | | 44 | Feb/4 | 14 | 180.46 | 180.18 | 194.44(0.45) | 193.47(0.34) | 196.2(0.61) | 197.12 | 1.1 | | 4 | 21(-8.2) | 50 | [8] | [16] | [9] | 45 | -150 | UT | 0.3 | OpenLong | | (3) | 10 | 7 | 14 | 20 | 0.8,75 | 54 | | 45 | Feb/4 | 13 | 180.46 | 180.18 | 193.56(0.45) | 192.82(0.24) | 195.02(0.67) | 196.37 | 1 | | 4 | 29(-5.9) | 50 | [8] | [17] | [4] | 34 | -128 | UT | 0.3 | OpenLong | | (8) | 11 | -12 | 11 | 20 | 0.6,69 | 54 | | | | |
| 46 | Feb/4 | 12 | 180.46 | 180.18 | 192.69(0.52) | 192.37(-0.09) | 193.72(0.72) | 197.74 | 1.1 | | 4 | 35(-4.9) | 50 | [9] | [15] | [27] | 35 | -77 | UT | 0.7 | OpenLong | | (9) | 12 | 22 | 13 | 20 | 0.9,62 | 54 | | 47 | Feb/4 | 11 | 180.46 | 180.18 | 191.69(0.49) | 192.54(-0.2) | 192.34(0.38) | 195.24 | 0.9 | | 4 | 40(-4.9) | 50 | [8] | [8] | [14] | 4 | -198 | UT | 0.5 | OpenLong | | (8) | 6 | 7 | 4 | 20 | 0.6,39 | 54 | | 48 | Feb/4 | 10 | 180.46 | 180.18 | 190.75(0.49) | 192.92(-0.24) | 191.62(0.46) | 194.51 | 0.9 | | 4 | 45(-3.9) | 50 | [8] | [9] | [19] | 1 | -171 | UT | 0.4 | OpenLong | | (9) | 8 | 30 | 0 | 20 | 0.5,38 | 54 | | 49 | Feb/4 | 9 | 180.46 | 180.18 | 189.83(0.38) | 193.39(-0.3) | 190.75(0.07) | 191.22 | 0.7 | | 4 | 49(-3.1) | 50 | [6] | [2] | [3] | -4 | -284 | UT | 0.1 | OpenLong? | | (7) | 1 | 12 | -1 | -13 | 0.2,41 | 54 | | 50 | Feb/3 | 15 | 177.86 | 179.63 | 189.11(0.43) | 193.98(-0.38) | 190.63(-0.2) | 189.88 | 0.7 | | 5 | 52(0.4) | 45 | [7] | [-5] | [-9] | -7 | -436 | DR | -0.1 | OpenShort? | | (6) | -3 | -9 | -2 | -20 | 0.1,41 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|