|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $138.4000 One month high (close): $208.5000
TWST Daily Change: -20% Daily StdDev 6.45% TWST EMA_5_Trend: -0.81% 10Minute StdDev: $17.3373
Latest Price : $157.84(-20%) | Tue. Feb 9, 2021($4.7) Mon. Feb 8, 2021($7.2) Fri. Feb 5, 2021($19.4) Thu. Feb 4, 2021($3.3) Wed. Feb 3, 2021($4.8) Tue. Feb 2, 2021($9.8) Mon. Feb 1, 2021($6.5) Fri. Jan 29, 2021($3.5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 180.25 | 176.83 | 180.99(-1.17) | 169.62(-2.36) | 156.84(-0.13) | 156.77 | -1.5 | | -4 | 110(3.2) | -50 | [-18] | [-27] | [2] | -84 | -381 | DP | -0 | OpenShort? | | (-19) | -2 | 9 | 6 | -20 | -1.4,1 | 47 | Sample size 18 Avg positive next hour return: 1.49%(50%) Avg negative next hour return: -2.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.62(hourly_sma_10 8.2%) 176.83(daily_ema_10 12.8%) 180.25(daily_ema_20 14.98%) 180.99(hourly_sma_20 15.45%)
|
| | | 2 | Feb/5 | 14 | 180.25 | 176.83 | 183.13(-1.16) | 173.72(-2.21) | 157.04(-0.93) | 156 | -1.6 | | -4 | 107(5.6) | -50 | [-18] | [-39] | [-26] | -90 | -695 | DT | -0.1 | OpenShort | | (-23) | -14 | -14 | 8 | -20 | -1.6,0 | 47 | | 3 | Feb/5 | 13 | 180.25 | 176.83 | 185.28(-1.12) | 177.64(-2.06) | 158.51(-4.83) | 157.16 | -1.5 | | -4 | 101(7.2) | -50 | [-17] | [-98] | [-33] | -95 | -1591 | DT | -0.1 | OpenShort | | (-22) | -75 | 2 | 2 | -20 | -1.8,0 | 47 | | 4 | Feb/5 | 12 | 180.25 | 176.83 | 187.38(-1.06) | 181.38(-1.85) | 166.56(-4.6) | 156.98 | -1.5 | | -4 | 94(10.6) | -50 | [-16] | [-92] | [-50] | -103 | -1696 | DT | -0.7 | HoldShort | | (-22) | -71 | -3 | -2 | -20 | -2.1,0 | 47 | | 5 | Feb/5 | 11 | 180.25 | 176.83 | 189.39(-1.05) | 184.8(-1.73) | 174.59(-4.28) | 157.27 | -1.5 | | -4 | 83(14.1) | -50 | [-16] | [-86] | [-68] | -113 | -1716 | DT | -1.3 | HoldShort | | (-20) | -66 | -6 | -52 | -20 | -2.5,0 | 47 | | | | |
| 6 | Feb/5 | 10 | 180.25 | 176.83 | 191.39(-1) | 188.06(-1.73) | 182.41(-4.19) | 157.8 | -1.4 | | -4 | 69(20.5) | -50 | [-16] | [-85] | [-90] | -102 | -1803 | DT | -2.3 | HoldShort | | (-20) | -65 | -62 | -49 | -20 | -3.1,26 | 47 | | 7 | Feb/5 | 9 | 180.25 | 176.83 | 193.31(-0.76) | 191.36(-1.46) | 190.39(-3.24) | 163.36 | -1.1 | | -4 | 49(27.8) | -50 | [-12] | [-67] | [-167] | -96 | -1594 | DT | -3.6 | OpenShort? | | (-16) | -50 | -316 | -43 | -20 | -3.9,52 | 47 | | 8 | Feb/4 | 15 | 180.46 | 180.18 | 194.78(0.17) | 194.2(0.38) | 196.77(0.29) | 197.39 | 1.1 | | 4 | 21(-0.3) | 50 | [3] | [9] | [4] | 44 | 49 | UT | 0.2 | OpenLong? | | (2) | 5 | 3 | 3 | 20 | 0.8,74 | 54 | | 9 | Feb/4 | 14 | 180.46 | 180.18 | 194.44(0.45) | 193.47(0.34) | 196.2(0.61) | 197.12 | 1.1 | | 4 | 21(-8.2) | 50 | [8] | [16] | [9] | 45 | -132 | UT | 0.3 | OpenLong | | (3) | 10 | 7 | 14 | 20 | 0.8,75 | 54 | | 10 | Feb/4 | 13 | 180.46 | 180.18 | 193.56(0.45) | 192.82(0.24) | 195.02(0.67) | 196.37 | 1 | | 4 | 29(-5.9) | 50 | [8] | [17] | [4] | 34 | -112 | UT | 0.3 | OpenLong | | (8) | 11 | -13 | 11 | 20 | 0.6,69 | 54 | | | | |
| 11 | Feb/4 | 12 | 180.46 | 180.18 | 192.69(0.52) | 192.37(-0.09) | 193.72(0.72) | 197.74 | 1.1 | | 4 | 35(-4.9) | 50 | [9] | [15] | [27] | 35 | -56 | UT | 0.7 | OpenLong | | (9) | 12 | 23 | 13 | 20 | 0.9,62 | 54 | | 12 | Feb/4 | 11 | 180.46 | 180.18 | 191.69(0.49) | 192.54(-0.2) | 192.34(0.38) | 195.24 | 0.9 | | 4 | 40(-4.9) | 50 | [8] | [8] | [14] | 4 | -175 | UT | 0.5 | OpenLong | | (9) | 6 | 7 | 4 | 20 | 0.6,39 | 54 | | 13 | Feb/4 | 10 | 180.46 | 180.18 | 190.75(0.49) | 192.92(-0.24) | 191.62(0.46) | 194.51 | 0.9 | | 4 | 45(-3.9) | 50 | [8] | [9] | [18] | 1 | -149 | UT | 0.4 | OpenLong | | (9) | 8 | 32 | -6 | 20 | 0.5,38 | 54 | | 14 | Feb/4 | 9 | 180.46 | 180.18 | 189.83(0.38) | 193.39(-0.3) | 190.75(0.07) | 191.22 | 0.7 | | 4 | 49(-3.1) | 50 | [6] | [2] | [2] | -4 | -263 | UT | 0.1 | OpenLong? | | (8) | 1 | 13 | -9 | -13 | 0.2,41 | 54 | | 15 | Feb/3 | 15 | 177.86 | 179.63 | 189.11(0.43) | 193.98(-0.38) | 190.63(-0.2) | 189.88 | 0.7 | | 5 | 52(0.4) | 40 | [7] | [-5] | [-10] | -7 | -407 | DR | -0.1 | OpenShort? | | (7) | -3 | -9 | -10 | -20 | 0.1,41 | 59 | | | | |
| 16 | Feb/3 | 14 | 177.86 | 179.63 | 188.31(0.7) | 194.72(-0.28) | 191.02(-0.89) | 190.83 | 0.8 | | 5 | 52(-8.1) | 50 | [12] | [-15] | [-10] | 18 | -720 | DR | -0 | OpenShort | | (9) | -15 | -8 | -7 | -20 | 0.3,60 | 59 | | 17 | Feb/3 | 13 | 177.86 | 179.63 | 187(0.76) | 195.26(-0.06) | 192.74(-0.77) | 191.66 | 0.8 | | 5 | 60(-6.6) | 45 | [13] | [-10] | [-7] | 24 | -627 | DR | -0.1 | OpenShort | | (14) | -13 | 15 | -11 | -20 | 0.5,61 | 59 | | 18 | Feb/3 | 12 | 177.86 | 179.63 | 185.59(0.75) | 195.37(-0.02) | 194.23(-0.92) | 190.16 | 0.7 | | 5 | 66(-5.9) | 25 | [13] | [-13] | [-19] | 22 | -655 | DR | -0.4 | OpenShort | | (14) | -16 | -4 | -20 | -20 | 0.4,62 | 59 | | 19 | Feb/3 | 11 | 177.86 | 179.63 | 184.21(0.74) | 195.41(0.57) | 196.03(-0.66) | 190.59 | 0.7 | | 5 | 72(-4) | 15 | [13] | [-3] | [-29] | 39 | -484 | DR | -0.4 | OpenShort | | (15) | -11 | -12 | -16 | -20 | 0.5,76 | 59 | | 20 | Feb/3 | 10 | 177.86 | 179.63 | 182.85(0.7) | 194.3(0.66) | 197.33(-0.55) | 191.83 | 0.8 | | 5 | 76(-1.9) | -0 | [12] | [-1] | [-42] | 57 | -278 | DR | -0.4 | OpenShort | | (15) | -9 | -70 | -12 | -20 | 0.7,89 | 59 | | | | |
| 21 | Feb/3 | 9 | 177.86 | 179.63 | 181.57(0.87) | 193.02(1.14) | 198.42(0.32) | 199.44 | 1.3 | | 5 | 78(2.1) | 50 | [15] | [19] | [0] | 83 | 250 | UT | 0.1 | OpenLong? | | (18) | 5 | 3 | -3 | -3 | 1.3,100 | 59 | | 22 | Feb/2 | 15 | 175.42 | 181.09 | 180(0.85) | 190.84(1.2) | 197.79(0.65) | 199.11 | 1.3 | | 9 | 76(10) | 50 | [14] | [26] | [3] | 88 | 422 | UT | 0.1 | OpenLong? | | (17) | 11 | -1 | -4 | 20 | 1.5,100 | 63 | | 23 | Feb/2 | 14 | 175.42 | 181.09 | 178.49(0.8) | 188.57(1.24) | 196.51(0.88) | 199.19 | 1.3 | | 9 | 66(4.5) | 50 | [13] | [29] | [16] | 93 | 631 | UT | 0.2 | OpenLong | | (17) | 15 | 20 | -5 | 20 | 1.7,100 | 63 | | 24 | Feb/2 | 13 | 175.42 | 181.09 | 177.07(0.7) | 186.26(1.09) | 194.8(1.85) | 197.08 | 1.2 | | 9 | 62(5) | 50 | [12] | [44] | [12] | 93 | 912 | UT | 0.2 | OpenLong | | (14) | 31 | -2 | -6 | 20 | 1.7,100 | 63 | | 25 | Feb/2 | 12 | 175.42 | 181.09 | 175.84(0.75) | 184.24(1.29) | 191.27(1.95) | 197.29 | 1.2 | | 9 | 57(6.2) | 50 | [13] | [48] | [19] | 100 | 980 | UT | 0.6 | HoldLong | | (14) | 33 | 9 | -7 | 20 | 2,100 | 63 | | | | |
| 26 | Feb/2 | 11 | 175.42 | 181.09 | 174.53(0.79) | 181.9(1.77) | 187.62(2.03) | 196.29 | 1.1 | | 9 | 50(7.3) | 50 | [13] | [53] | [27] | 108 | 989 | UT | 0.9 | HoldLong | | (14) | 34 | 34 | 6 | 20 | 2.3,100 | 63 | | 27 | Feb/2 | 10 | 175.42 | 181.09 | 173.16(0.73) | 178.73(1.66) | 183.89(1.81) | 192.71 | 0.9 | | 9 | 43(6.8) | 50 | [12] | [48] | [23] | 110 | 874 | UT | 1.1 | HoldLong | | (13) | 30 | 20 | 6 | 20 | 2.4,100 | 63 | | 28 | Feb/2 | 9 | 175.42 | 181.09 | 171.91(0.56) | 175.81(1.62) | 180.63(1.63) | 190.62 | 0.8 | | 9 | 36(8.1) | 50 | [9] | [44] | [59] | 120 | 948 | UT | 1.5 | HoldLong? | | (13) | 27 | 114 | 11 | 20 | 2.8,100 | 63 | | 29 | Feb/1 | 15 | 172.26 | 181.51 | 170.95(0.41) | 173(0.93) | 177.73(0.29) | 179.44 | 0.4 | | 9 | 28(3.3) | 50 | [7] | [15] | [7] | 90 | 189 | UT | 0.3 | OpenLong? | | (5) | 5 | 4 | 2 | 20 | 1.6,100 | 56 | | 30 | Feb/1 | 14 | 172.26 | 181.51 | 170.25(0.61) | 171.41(0.75) | 177.22(0.59) | 179.04 | 0.3 | | 9 | 25(-1) | 50 | [10] | [20] | [17] | 92 | 89 | UT | 0.4 | HoldLong | | (8) | 10 | 15 | 0 | 20 | 1.7,99 | 56 | | | | |
| 31 | Feb/1 | 13 | 172.26 | 181.51 | 169.22(0.54) | 170.13(0.58) | 176.18(1.5) | 177.63 | 0.3 | | 9 | 26(-0.2) | 50 | [9] | [33] | [19] | 87 | 347 | UT | 0.3 | HoldLong | | (11) | 26 | 13 | 2 | 20 | 1.6,97 | 56 | | 32 | Feb/1 | 12 | 172.26 | 181.51 | 168.31(0.46) | 169.15(0.44) | 173.57(1.51) | 176.41 | 0.2 | | 9 | 26(0.6) | 50 | [8] | [32] | [19] | 85 | 404 | UT | 0.5 | HoldLong | | (10) | 26 | 3 | 11 | 20 | 1.5,97 | 56 | | 33 | Feb/1 | 11 | 172.26 | 181.51 | 167.55(0.5) | 168.41(0.32) | 170.99(1.61) | 176.14 | 0.2 | | 9 | 25(0.6) | 50 | [9] | [33] | [24] | 91 | 423 | UT | 1 | HoldLong | | (9) | 28 | -8 | 39 | 20 | 1.7,98 | 56 | | 34 | Feb/1 | 10 | 172.26 | 181.51 | 166.72(0.56) | 167.87(0.26) | 168.28(1.62) | 176.89 | 0.2 | | 9 | 25(1.3) | 50 | [10] | [33] | [43] | 81 | 463 | UT | 1.7 | OpenLong | | (10) | 28 | 32 | 34 | 20 | 2,81 | 56 | | 35 | Feb/1 | 9 | 172.26 | 181.51 | 165.8(0.41) | 167.43(0.17) | 165.6(0.93) | 173.84 | 0.1 | | 9 | 24(1.2) | 50 | [7] | [20] | [57] | 53 | 317 | UT | 1.7 | OpenLong? | | (9) | 16 | 103 | 24 | 20 | 1.7,60 | 56 | | | | |
| 36 | Jan/29 | 15 | 170.42 | 181.67 | 165.12(0.43) | 167.15(-0.26) | 164.07(-0.4) | 164.59 | -0.3 | | 7 | 22(-4.5) | 50 | [7] | [-9] | [-1] | -25 | -520 | DR | 0.1 | OpenShort? | | (2) | -7 | 12 | -7 | -20 | -0.1,28 | 53 | | 37 | Jan/29 | 14 | 170.42 | 181.67 | 164.42(-0.09) | 167.59(-0.25) | 164.73(-0.67) | 163.48 | -0.3 | | 7 | 27(0) | -0 | [-2] | [-15] | [-9] | -21 | -136 | RG | -0.2 | Wait | | (8) | -12 | 10 | -14 | -20 | -0.2,34 | 53 | | 38 | Jan/29 | 13 | 170.42 | 181.67 | 164.56(-0.29) | 168.01(-0.52) | 165.84(-0.97) | 162.59 | -0.4 | | 7 | 27(-1.1) | -40 | [-5] | [-24] | [-16] | -20 | -76 | DT | -0.6 | OpenShort | | (-2) | -17 | -10 | -20 | -20 | -0.4,40 | 53 | | 39 | Jan/29 | 12 | 170.42 | 181.67 | 165.04(-0.29) | 168.89(-0.12) | 167.47(-1.06) | 163.49 | -0.3 | | 7 | 28(-1.1) | -40 | [-5] | [-22] | [-29] | -5 | -63 | DT | -0.7 | OpenShort | | (-5) | -18 | -30 | -18 | -20 | -0.3,53 | 53 | | 40 | Jan/29 | 11 | 170.42 | 181.67 | 165.52(-0.23) | 169.09(0.46) | 169.27(-0.56) | 166.22 | -0.2 | | 7 | 29(-1.3) | -35 | [-4] | [-8] | [-25] | 22 | 127 | DT | -0.5 | OpenShort | | (-4) | -10 | -18 | -12 | -20 | 0.1,69 | 53 | | | | |
| 41 | Jan/29 | 10 | 170.42 | 181.67 | 165.9(-0.18) | 168.32(0.51) | 170.23(-0.12) | 167.89 | -0.1 | | 7 | 30(-1.1) | -5 | [-3] | [0] | [-15] | 39 | 262 | RG | -0.4 | Wait | | (-4) | -2 | -12 | -6 | -20 | 0.3,81 | 53 | | 42 | Jan/29 | 9 | 170.42 | 181.67 | 166.2(-0.23) | 167.47(0.48) | 170.44(0.15) | 169.01 | -0.1 | | 7 | 31(-1.9) | 5 | [-4] | [4] | [-8] | 49 | 426 | RG | -0.2 | Wait? | | (-3) | 3 | -18 | 2 | -20 | 0.4,89 | 53 | | 43 | Jan/28 | 15 | 169.66 | 184.17 | 166.59(-0.27) | 166.68(0.68) | 170.19(-0.07) | 170.72 | 0 | | 12 | 33(-0.9) | 10 | [-5] | [4] | [-3] | 59 | 485 | RG | 0.1 | Wait? | | (-4) | -1 | -19 | 9 | 20 | 0.6,94 | 59 | | 44 | Jan/28 | 14 | 169.66 | 184.17 | 167.05(-0.37) | 165.56(0.85) | 170.31(0.83) | 172.49 | 0.1 | | 12 | 34(-4.2) | 50 | [-6] | [21] | [17] | 58 | 875 | UR | 0.3 | SmallShort | | (-4) | 14 | 16 | 14 | 20 | 0.7,90 | 59 | | 45 | Jan/28 | 13 | 169.66 | 184.17 | 167.68(-0.42) | 164.16(0.65) | 168.91(1.5) | 171.02 | 0.1 | | 12 | 38(-3.7) | 50 | [-7] | [30] | [21] | 43 | 947 | UR | 0.3 | SmallShort | | (-8) | 26 | 23 | 12 | 20 | 0.4,83 | 59 | | | | |
| 46 | Jan/28 | 12 | 169.66 | 184.17 | 168.38(-0.49) | 163.1(1.15) | 166.41(1.16) | 168.94 | -0 | | 12 | 42(-3.4) | 45 | [-8] | [28] | [9] | 31 | 760 | UR | 0.3 | SmallShort | | (-9) | 20 | 13 | 20 | 12 | 0.1,78 | 59 | | 47 | Jan/28 | 11 | 169.66 | 184.17 | 169.21(-0.58) | 161.25(0.08) | 164.5(0.82) | 167.75 | -0.1 | | 12 | 46(-3.5) | 25 | [-10] | [13] | [11] | 16 | 646 | UR | 0.3 | SmallShort | | (-10) | 14 | -39 | 22 | 20 | -0.1,68 | 59 | | 48 | Jan/28 | 10 | 169.66 | 184.17 | 170.21(-0.48) | 161.11(-0.05) | 163.17(1.47) | 171.36 | 0.1 | | 12 | 49(-3.2) | 50 | [-8] | [23] | [59] | 7 | 865 | UR | 0.8 | SmallShort | | (-9) | 25 | 65 | 2 | 20 | 0.1,54 | 59 | | 49 | Jan/28 | 9 | 169.66 | 184.17 | 171.03(-0.94) | 161.2(-0.46) | 160.8(0.87) | 165.48 | -0.2 | | 12 | 52(-6) | 50 | [-16] | [7] | [49] | -28 | 770 | UR | 0.4 | SmallShort? | | (-13) | 15 | 81 | -9 | 20 | -0.5,35 | 59 | | 50 | Jan/27 | 15 | 168.19 | 184.31 | 172.65(-1.11) | 161.95(-0.93) | 159.41(-0.24) | 158.5 | -0.4 | | 9 | 58(-1.4) | -5 | [-19] | [-18] | [-2] | -50 | 166 | RG | -0.1 | Wait? | | (-22) | -4 | -10 | -17 | 20 | -1.1,28 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|