TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $96.2050 One month high (close): $152.0800

TWST Daily Change: 8.12% Daily StdDev 4.53% TWST EMA_5_Trend: 4.45% 10Minute StdDev: $3.6417

Latest Price : $152.08(8.12%)

Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($4.2) Thu. Dec 10, 2020($3.5) Wed. Dec 9, 2020($3) Tue. Dec 8, 2020($5.3) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($5) Thu. Dec 3, 2020($4.1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.45% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 2.44%(42%) Avg negative next hour return: -3.88%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	119.01	128.51	143.05(0.35)	144.3(0.47)	148.01(1.02)	150.44	2.3	24	25(3)	50	[8]	[40]	[31]	105	441	UT	0.7	HoldLong?	(5)	23	42	8	20	2.2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.3(hourly_sma_10 -4.08%) 143.05(hourly_sma_20 -4.91%) 128.51(daily_ema_10 -14.58%) 119.01(daily_ema_20 -20.89%) Resistance Levels:

2	Dec/10	14	119.01	128.51	142.55(0.6)	143.62(0.38)	146.51(1.17)	148.09	2.1	24	22(-4.7)	50	[13]	[44]	[15]	95	135	UT	0.5	HoldLong	(8)	26	4	17	20	1.8,100	69
3	Dec/10	13	119.01	128.51	141.7(0.59)	143.07(0.38)	144.82(1.06)	147.85	2.1	24	27(-2.7)	50	[13]	[41]	[15]	93	160	UT	0.8	HoldLong	(17)	23	-2	23	20	1.7,100	69
4	Dec/10	12	119.01	128.51	140.87(0.58)	142.53(0.36)	143.3(1.19)	147.95	2.1	24	30(-1)	50	[13]	[44]	[33]	82	267	UT	1.2	HoldLong	(17)	26	41	27	20	1.8,87	69
5	Dec/10	11	119.01	128.51	140.06(0.49)	142.02(0.3)	141.61(0.72)	145.72	1.9	24	31(-0.9)	50	[11]	[32]	[29]	44	145	UT	1	OpenLong	(14)	16	52	12	20	1.4,59	69

6	Dec/10	10	119.01	128.51	139.38(0.41)	141.59(0.27)	140.6(-0.09)	142.95	1.7	24	31(-1.7)	50	[9]	[14]	[22]	25	-100	UT	0.5	OpenLong	(11)	-2	63	-1	11	0.8,55	69
7	Dec/10	9	119.01	128.51	138.81(0.29)	141.21(0.09)	140.73(-0.42)	139.63	1.5	24	33(-1.9)	50	[6]	[4]	[-14]	0	-266	CR	-0.2	HoldShort?	(8)	-9	-12	-14	-20	0.2,45	69
8	Dec/9	15	116.4	123.26	138.4(0.33)	141.09(0.08)	141.33(-0.3)	140.25	2	19	35(-7.9)	50	[7]	[4]	[-3]	9	-207	CR	-0.2	HoldShort?	(9)	-7	14	-17	-20	0.4,49	68
9	Dec/9	14	116.4	123.26	137.95(0.37)	140.97(-0.21)	141.76(-0.46)	139.52	2	19	43(-2.7)	50	[8]	[-3]	[-11]	27	-295	DR	-0.4	OpenShort	(9)	-10	-22	-10	-20	0.3,69	68
10	Dec/9	13	116.4	123.26	137.44(0.36)	141.27(-0.37)	142.42(-0.11)	140.66	2.1	19	46(-1.1)	50	[8]	[3]	[-15]	41	-93	CR	-0.3	HoldShort	(12)	-2	-54	-5	20	0.6,76	68

11	Dec/9	12	116.4	123.26	136.95(0.43)	141.79(0.21)	142.58(0.62)	143.58	2.3	19	47(1)	50	[10]	[26]	[9]	59	251	UT	0.2	OpenLong	(13)	14	18	0	20	1.2,79	68
12	Dec/9	11	116.4	123.26	136.37(0.42)	141.49(0.82)	141.7(0.6)	142.64	2.2	19	46(0.8)	50	[9]	[32]	[-6]	58	235	CR	0.2	HoldShort	(11)	13	5	4	-20	1.2,78	68
13	Dec/9	10	116.4	123.26	135.8(0.43)	140.33(0.8)	140.85(0.47)	142.38	2.2	19	45(1.1)	50	[10]	[29]	[-7]	56	221	CR	0.3	HoldShort	(12)	10	-9	7	-20	1.2,76	68
14	Dec/9	9	116.4	123.26	135.22(0.47)	139.22(0.81)	140.19(0.05)	142.84	2.3	19	44(1.6)	50	[10]	[20]	[10]	58	181	UT	0.5	OpenLong?	(13)	1	26	6	10	1.5,70	68
15	Dec/8	15	114.13	119.57	134.58(0.47)	138.1(0.68)	140.12(-0.63)	141.47	2.5	18	42(-1.8)	50	[10]	[3]	[16]	46	-11	UT	0.3	OpenLong?	(12)	-14	45	-4	20	1.4,61	70

16	Dec/8	14	114.13	119.57	133.95(0.6)	137.16(0.54)	141(-0.2)	139.15	2.3	18	44(-3.4)	50	[13]	[11]	[1]	36	-150	UT	-0.4	OpenLong	(11)	-4	14	-18	-9	1.1,58	70
17	Dec/8	13	114.13	119.57	133.15(0.59)	136.42(0.52)	141.28(1.05)	138.41	2.2	18	47(-3)	50	[13]	[39]	[-9]	39	126	CR	-0.6	HoldShort	(16)	23	-13	-25	-6	1,64	70
18	Dec/8	12	114.13	119.57	132.37(0.66)	135.72(0.59)	139.82(1.14)	139.08	2.3	18	50(-1.9)	50	[15]	[42]	[-20]	59	199	CR	-0.1	HoldShort	(18)	25	-64	-15	20	1.2,79	70
19	Dec/8	11	114.13	119.57	131.51(0.83)	134.92(0.98)	138.25(1.6)	142.49	2.6	18	52(1.1)	50	[18]	[57]	[-4]	91	470	CR	0.7	OpenShort	(22)	35	-62	13	20	1.9,93	70
20	Dec/8	10	114.13	119.57	130.42(1)	133.61(1.13)	136.07(2.06)	145.88	2.9	18	51(7.1)	50	[22]	[70]	[68]	114	789	UT	1.7	HoldLong	(27)	46	102	16	20	2.7,96	70

21	Dec/8	9	114.13	119.57	129.12(0.79)	132.11(0.66)	133.32(1.34)	140.53	2.4	18	44(3.5)	50	[18]	[48]	[90]	103	501	UT	1.5	HoldLong?	(22)	30	192	11	20	2.4,93	70
22	Dec/7	15	111.74	116.81	128.11(0.59)	131.25(-0.01)	131.56(-0.05)	131.1	2	14	41(-13.1)	50	[13]	[7]	[-3]	53	-273	CR	-0.1	HoldShort?	(12)	-1	-3	-8	-5	0.7,85	69
23	Dec/7	14	111.74	116.81	127.36(0.63)	131.26(0.02)	131.62(0.02)	131.26	2.1	14	54(-5.7)	50	[14]	[9]	[-3]	65	-219	CR	-0.1	HoldShort	(17)	0	-7	-3	-6	0.8,95	69
24	Dec/7	13	111.74	116.81	126.57(0.62)	131.23(0.12)	131.59(0.33)	131.6	2.1	14	59(-3.2)	50	[14]	[17]	[-4]	70	-54	CR	0	HoldShort	(18)	7	-11	0	-4	0.9,97	69
25	Dec/7	12	111.74	116.81	125.79(0.71)	131.07(0.26)	131.16(0.2)	132.14	2.1	14	63(-3.2)	50	[16]	[16]	[4]	76	-59	UT	0.2	HoldLong	(18)	5	9	2	4	1.1,98	69

26	Dec/7	11	111.74	116.81	124.9(0.78)	130.73(0.65)	130.9(-0.03)	131.69	2.1	14	66(-3.8)	50	[18]	[15]	[-5]	74	-124	CR	0.1	HoldShort	(20)	-1	5	1	-20	1.1,96	69
27	Dec/7	10	111.74	116.81	123.94(0.75)	129.89(0.68)	130.94(0.03)	131.44	2.1	14	70(-1.8)	50	[17]	[17]	[-3]	70	-16	CR	0.1	HoldShort	(22)	1	7	-4	-20	1.1,92	69
28	Dec/7	9	111.74	116.81	123.02(0.75)	129.01(0.71)	130.9(0.02)	131.08	2	14	71(-0.9)	50	[17]	[17]	[7]	71	30	UT	0	OpenLong?	(21)	0	34	-7	-20	1.2,91	69
29	Dec/4	15	110.07	115.02	122.1(0.75)	128.1(0.69)	130.87(-0.08)	129.45	2.3	14	72(-9.6)	50	[17]	[14]	[-16]	71	-53	CR	-0.2	HoldShort?	(19)	-2	-29	-8	-20	1.1,93	64
30	Dec/4	14	110.07	115.02	121.19(0.52)	127.23(0.87)	130.98(0.32)	130.86	2.4	14	82(3.9)	50	[12]	[24]	[-6]	83	432	CR	-0	OpenShort	(23)	7	-21	-7	20	1.4,98	64

31	Dec/4	13	110.07	115.02	120.56(0.52)	126.14(0.93)	130.57(1.35)	131.87	2.5	14	78(6)	50	[12]	[47]	[13]	93	786	UT	0.2	OpenLong	(16)	30	12	-5	20	1.7,100	64
32	Dec/4	12	110.07	115.02	119.94(0.56)	124.97(1.22)	128.84(1.35)	131.27	2.5	14	72(6.6)	50	[13]	[51]	[8]	95	753	UT	0.4	OpenLong	(14)	30	7	-7	20	1.8,100	64
33	Dec/4	11	110.07	115.02	119.27(0.52)	123.46(1.28)	127.12(1.43)	130.9	2.4	14	65(7.8)	50	[12]	[53]	[18]	103	841	UT	0.7	HoldLong	(15)	32	19	3	20	2.1,100	64
34	Dec/4	10	110.07	115.02	118.65(0.58)	121.9(1.15)	125.33(1.5)	129.99	2.3	14	58(8.4)	50	[13]	[54]	[26]	108	788	UT	0.9	HoldLong	(14)	33	24	4	20	2.3,100	64
35	Dec/4	9	110.07	115.02	117.97(0.56)	120.52(1.21)	123.48(1.46)	128.82	2.2	14	49(9.1)	50	[13]	[53]	[59]	115	755	UT	1.3	HoldLong?	(15)	33	121	7	20	2.6,100	64

36	Dec/3	15	108.43	113.44	117.32(0.42)	119.07(0.92)	121.71(0.49)	123.21	1.9	14	40(-1.4)	50	[9]	[27]	[8]	93	249	UT	0.4	HoldLong?	(9)	11	11	1	20	1.7,100	62
37	Dec/3	14	108.43	113.44	116.83(0.49)	117.99(0.82)	121.11(1.09)	122.68	1.8	14	42(1)	50	[11]	[39]	[15]	95	320	UT	0.5	HoldLong	(11)	24	17	7	20	1.8,100	62
38	Dec/3	13	108.43	113.44	116.26(0.51)	117.03(0.8)	119.81(1.12)	121.93	1.7	14	41(0.1)	50	[11]	[40]	[20]	94	299	UT	0.7	HoldLong	(13)	25	26	11	20	1.8,99	62
39	Dec/3	12	108.43	113.44	115.67(0.52)	116.11(0.83)	118.48(0.79)	120.75	1.6	14	40(-1.5)	50	[11]	[33]	[18]	89	174	UT	0.7	HoldLong	(13)	17	18	21	20	1.6,99	62
40	Dec/3	11	108.43	113.44	115.07(0.59)	115.16(0.15)	117.56(0.96)	119.96	1.5	14	42(-3.8)	50	[13]	[30]	[21]	74	131	UT	0.7	OpenLong	(14)	21	-6	18	20	1.5,86	62

41	Dec/3	10	108.43	113.44	114.39(0.55)	114.98(0.06)	116.44(1.37)	120.24	1.5	14	46(-0.3)	50	[12]	[37]	[58]	60	338	UT	1.1	OpenLong	(17)	30	94	13	20	1.6,70	62
42	Dec/3	9	108.43	113.44	113.76(0.38)	114.91(-0.14)	114.87(0.54)	116.15	1	14	46(-2.7)	50	[8]	[16]	[16]	26	8	UT	0.4	OpenLong?	(11)	12	20	7	20	0.7,58	62
43	Dec/2	15	106.81	112.2	113.33(0.3)	115.08(-0.27)	114.25(0.45)	115.3	1	13	49(0.1)	50	[7]	[11]	[0]	19	16	UT	0.3	OpenLong?	(10)	10	-19	6	20	0.5,56	62
44	Dec/2	14	106.81	112.2	112.99(5.42)	115.39(-0.03)	113.73(0.86)	116.14	1.2	13	49(-258.7)	50	[119]	[51]	[19]	22	-4010	UT	0.6	OpenLong	(9)	19	41	6	20	0.8,52	62
45	Dec/2	13	106.81	112.2	107.18(5.63)	115.42(-0.12)	112.76(-0.67)	114.39	0.9	13	307(-112.9)	50	[124]	[17]	[12]	5	-4107	UT	0.1	OpenLong	(151)	-15	49	-5	-20	0.3,47	62

46	Dec/2	12	106.81	112.2	101.46(5.86)	115.56(-0.1)	113.53(-1.23)	112.35	0.7	13	420(-79.2)	50	[129]	[6]	[-22]	2	-4015	CR	-0	HoldShort	(156)	-27	-17	-12	-20	0.3,44	62
47	Dec/2	11	106.81	112.2	101.46(0)	115.68(0.16)	114.95(-0.82)	113.09	0.8	13	499(0.1)	-10	[0]	[-14]	[-15]	5	1631	DR	-0	OpenShort	(167)	-18	9	-19	-20	0.4,45	62
48	Dec/2	10	106.81	112.2	95.85(0.12)	115.5(0.23)	115.9(-0.98)	112.7	0.7	13	499(0.5)	20	[3]	[-16]	[-4]	21	1460	DR	-0.1	OpenShort	(-1)	-22	34	7	-20	0.4,61	62
49	Dec/2	9	106.81	112.2	95.73(0.11)	115.23(0.21)	117.05(-0.88)	111.27	0.6	13	499(0.5)	-15	[2]	[-14]	[-72]	39	1350	DR	-0.1	OpenShort?	(1)	-19	-157	13	-20	0.4,79	62
50	Dec/1	15	105.42	111.55	95.63(0.74)	114.98(1.03)	118.09(0.42)	118.22	1.4	17	498(50.4)	50	[16]	[29]	[-7]	62	1835	CR	0	HoldShort?	(14)	9	-28	21	-16	0.6,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI