TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $95.7250 One month high (close): $142.1800

TWST Daily Change: -1.07% Daily StdDev 4.51% TWST EMA_5_Trend: 3.99% 10Minute StdDev: $5.0352

Latest Price : $140.66(-1.07%)

Fri. Dec 11, 2020($4.2) Thu. Dec 10, 2020($3.5) Wed. Dec 9, 2020($3) Tue. Dec 8, 2020($5.3) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($5) Thu. Dec 3, 2020($4.1) Wed. Dec 2, 2020($2.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 2.1

Sample size 43 Avg positive next hour return: 0.5%(51%) Avg negative next hour return: -0.43%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	116.4	123.26	138.4(0.33)	141.09(0.08)	141.33(-0.3)	140.25	2	19	41(-2)	50	[7]	[4]	[-3]	9	-207	CR	-0.2	HoldShort?	(9)	-7	14	-17	-20	0.4,49	68
Daily Trend: % Up Forces: 141.09(hourly_sma_10 0.6%) Down Forces: Support Levels: 138.4(hourly_sma_20 -1.32%) 123.26(daily_ema_10 -12.11%) 116.4(daily_ema_20 -17.01%) Resistance Levels:

2	Dec/9	14	116.4	123.26	137.95(0.37)	140.97(-0.21)	141.76(-0.46)	139.52	2	19	43(-2.7)	50	[8]	[-3]	[-11]	27	-295	DR	-0.4	OpenShort	(9)	-10	-22	-10	-20	0.3,69	68
3	Dec/9	13	116.4	123.26	137.44(0.36)	141.27(-0.37)	142.42(-0.11)	140.66	2.1	19	46(-1.1)	50	[8]	[3]	[-15]	41	-93	CR	-0.3	HoldShort	(12)	-2	-54	-5	20	0.6,76	68
4	Dec/9	12	116.4	123.26	136.95(0.43)	141.79(0.21)	142.58(0.62)	143.58	2.3	19	47(1)	50	[10]	[26]	[9]	59	251	UT	0.2	OpenLong	(13)	14	18	0	20	1.2,79	68
5	Dec/9	11	116.4	123.26	136.37(0.42)	141.49(0.82)	141.7(0.6)	142.64	2.2	19	46(0.8)	50	[9]	[32]	[-6]	58	235	CR	0.2	HoldShort	(11)	13	5	4	-20	1.2,78	68

6	Dec/9	10	116.4	123.26	135.8(0.43)	140.33(0.8)	140.85(0.47)	142.38	2.2	19	45(1.1)	50	[10]	[29]	[-7]	56	221	CR	0.3	HoldShort	(12)	10	-9	7	-20	1.2,76	68
7	Dec/9	9	116.4	123.26	135.22(0.47)	139.22(0.81)	140.19(0.05)	142.84	2.3	19	44(1.6)	50	[10]	[20]	[10]	58	181	UT	0.5	OpenLong?	(13)	1	26	6	10	1.5,70	68
8	Dec/8	15	114.13	119.57	134.58(0.47)	138.1(0.68)	140.12(-0.63)	141.47	2.5	18	42(-1.8)	50	[10]	[3]	[16]	46	-11	UT	0.3	OpenLong?	(12)	-14	45	-4	20	1.4,61	70
9	Dec/8	14	114.13	119.57	133.95(0.6)	137.16(0.54)	141(-0.2)	139.15	2.3	18	44(-3.4)	50	[13]	[11]	[1]	36	-150	UT	-0.4	OpenLong	(11)	-4	14	-18	-9	1.1,58	70
10	Dec/8	13	114.13	119.57	133.15(0.59)	136.42(0.52)	141.28(1.05)	138.41	2.2	18	47(-3)	50	[13]	[39]	[-9]	39	126	CR	-0.6	HoldShort	(16)	23	-13	-25	-6	1,64	70

11	Dec/8	12	114.13	119.57	132.37(0.66)	135.72(0.59)	139.82(1.14)	139.08	2.3	18	50(-1.9)	50	[15]	[42]	[-20]	59	199	CR	-0.1	HoldShort	(18)	25	-64	-15	20	1.2,79	70
12	Dec/8	11	114.13	119.57	131.51(0.83)	134.92(0.98)	138.25(1.6)	142.49	2.6	18	52(1.1)	50	[18]	[57]	[-4]	91	470	CR	0.7	OpenShort	(22)	35	-62	13	20	1.9,93	70
13	Dec/8	10	114.13	119.57	130.42(1)	133.61(1.13)	136.07(2.06)	145.88	2.9	18	51(7.1)	50	[22]	[70]	[68]	114	789	UT	1.7	HoldLong	(27)	46	102	16	20	2.7,96	70
14	Dec/8	9	114.13	119.57	129.12(0.79)	132.11(0.66)	133.32(1.34)	140.53	2.4	18	44(3.5)	50	[18]	[48]	[90]	103	501	UT	1.5	HoldLong?	(22)	30	192	11	20	2.4,93	70
15	Dec/7	15	111.74	116.81	128.11(0.59)	131.25(-0.01)	131.56(-0.05)	131.1	2	14	41(-13.1)	50	[13]	[7]	[-3]	53	-273	CR	-0.1	HoldShort?	(12)	-1	-3	-8	-5	0.7,85	69

16	Dec/7	14	111.74	116.81	127.36(0.63)	131.26(0.02)	131.62(0.02)	131.26	2.1	14	54(-5.7)	50	[14]	[9]	[-3]	65	-219	CR	-0.1	HoldShort	(17)	0	-7	-3	-6	0.8,95	69
17	Dec/7	13	111.74	116.81	126.57(0.62)	131.23(0.12)	131.59(0.33)	131.6	2.1	14	59(-3.2)	50	[14]	[17]	[-4]	70	-54	CR	0	HoldShort	(18)	7	-11	0	-4	0.9,97	69
18	Dec/7	12	111.74	116.81	125.79(0.71)	131.07(0.26)	131.16(0.2)	132.14	2.1	14	63(-3.2)	50	[16]	[16]	[4]	76	-59	UT	0.2	HoldLong	(18)	5	9	2	4	1.1,98	69
19	Dec/7	11	111.74	116.81	124.9(0.78)	130.73(0.65)	130.9(-0.03)	131.69	2.1	14	66(-3.8)	50	[18]	[15]	[-5]	74	-124	CR	0.1	HoldShort	(20)	-1	5	1	-20	1.1,96	69
20	Dec/7	10	111.74	116.81	123.94(0.75)	129.89(0.68)	130.94(0.03)	131.44	2.1	14	70(-1.8)	50	[17]	[17]	[-3]	70	-16	CR	0.1	HoldShort	(22)	1	7	-4	-20	1.1,92	69

21	Dec/7	9	111.74	116.81	123.02(0.75)	129.01(0.71)	130.9(0.02)	131.08	2	14	71(-0.9)	50	[17]	[17]	[7]	71	30	UT	0	OpenLong?	(21)	0	34	-7	-20	1.2,91	69
22	Dec/4	15	110.07	115.02	122.1(0.75)	128.1(0.69)	130.87(-0.08)	129.45	2.3	14	72(-9.6)	50	[17]	[14]	[-16]	71	-53	CR	-0.2	HoldShort?	(19)	-2	-29	-8	-20	1.1,93	64
23	Dec/4	14	110.07	115.02	121.19(0.52)	127.23(0.87)	130.98(0.32)	130.86	2.4	14	82(3.9)	50	[12]	[24]	[-6]	83	432	CR	-0	OpenShort	(23)	7	-21	-7	20	1.4,98	64
24	Dec/4	13	110.07	115.02	120.56(0.52)	126.14(0.93)	130.57(1.35)	131.87	2.5	14	78(6)	50	[12]	[47]	[13]	93	786	UT	0.2	OpenLong	(16)	30	12	-5	20	1.7,100	64
25	Dec/4	12	110.07	115.02	119.94(0.56)	124.97(1.22)	128.84(1.35)	131.27	2.5	14	72(6.6)	50	[13]	[51]	[8]	95	753	UT	0.4	OpenLong	(14)	30	7	-7	20	1.8,100	64

26	Dec/4	11	110.07	115.02	119.27(0.52)	123.46(1.28)	127.12(1.43)	130.9	2.4	14	65(7.8)	50	[12]	[53]	[18]	103	841	UT	0.7	HoldLong	(15)	32	19	3	20	2.1,100	64
27	Dec/4	10	110.07	115.02	118.65(0.58)	121.9(1.15)	125.33(1.5)	129.99	2.3	14	58(8.4)	50	[13]	[54]	[26]	108	788	UT	0.9	HoldLong	(14)	33	24	4	20	2.3,100	64
28	Dec/4	9	110.07	115.02	117.97(0.56)	120.52(1.21)	123.48(1.46)	128.82	2.2	14	49(9.1)	50	[13]	[53]	[59]	115	755	UT	1.3	HoldLong?	(15)	33	121	7	20	2.6,100	64
29	Dec/3	15	108.43	113.44	117.32(0.42)	119.07(0.92)	121.71(0.49)	123.21	1.9	14	40(-1.4)	50	[9]	[27]	[8]	93	249	UT	0.4	HoldLong?	(9)	11	11	1	20	1.7,100	62
30	Dec/3	14	108.43	113.44	116.83(0.49)	117.99(0.82)	121.11(1.09)	122.68	1.8	14	42(1)	50	[11]	[39]	[15]	95	320	UT	0.5	HoldLong	(11)	24	17	7	20	1.8,100	62

31	Dec/3	13	108.43	113.44	116.26(0.51)	117.03(0.8)	119.81(1.12)	121.93	1.7	14	41(0.1)	50	[11]	[40]	[20]	94	299	UT	0.7	HoldLong	(13)	25	26	11	20	1.8,99	62
32	Dec/3	12	108.43	113.44	115.67(0.52)	116.11(0.83)	118.48(0.79)	120.75	1.6	14	40(-1.5)	50	[11]	[33]	[18]	89	174	UT	0.7	HoldLong	(13)	17	18	21	20	1.6,99	62
33	Dec/3	11	108.43	113.44	115.07(0.59)	115.16(0.15)	117.56(0.96)	119.96	1.5	14	42(-3.8)	50	[13]	[30]	[21]	74	131	UT	0.7	OpenLong	(14)	21	-6	18	20	1.5,86	62
34	Dec/3	10	108.43	113.44	114.39(0.55)	114.98(0.06)	116.44(1.37)	120.24	1.5	14	46(-0.3)	50	[12]	[37]	[58]	60	338	UT	1.1	OpenLong	(17)	30	94	13	20	1.6,70	62
35	Dec/3	9	108.43	113.44	113.76(0.38)	114.91(-0.14)	114.87(0.54)	116.15	1	14	46(-2.7)	50	[8]	[16]	[16]	26	8	UT	0.4	OpenLong?	(11)	12	20	7	20	0.7,58	62

36	Dec/2	15	106.81	112.2	113.33(0.3)	115.08(-0.27)	114.25(0.45)	115.3	1	13	49(0.1)	50	[7]	[11]	[0]	19	16	UT	0.3	OpenLong?	(10)	10	-19	6	20	0.5,56	62
37	Dec/2	14	106.81	112.2	112.99(5.42)	115.39(-0.03)	113.73(0.86)	116.14	1.2	13	49(-258.7)	50	[119]	[51]	[19]	22	-4010	UT	0.6	OpenLong	(9)	19	41	6	20	0.8,52	62
38	Dec/2	13	106.81	112.2	107.18(5.63)	115.42(-0.12)	112.76(-0.67)	114.39	0.9	13	307(-112.9)	50	[124]	[17]	[12]	5	-4107	UT	0.1	OpenLong	(151)	-15	49	-5	-20	0.3,47	62
39	Dec/2	12	106.81	112.2	101.46(5.86)	115.56(-0.1)	113.53(-1.23)	112.35	0.7	13	420(-79.2)	50	[129]	[6]	[-22]	2	-4015	CR	-0	HoldShort	(156)	-27	-17	-12	-20	0.3,44	62
40	Dec/2	11	106.81	112.2	101.46(0)	115.68(0.16)	114.95(-0.82)	113.09	0.8	13	499(0.1)	-10	[0]	[-14]	[-15]	5	1631	DR	-0	OpenShort	(167)	-18	9	-19	-20	0.4,45	62

41	Dec/2	10	106.81	112.2	95.85(0.12)	115.5(0.23)	115.9(-0.98)	112.7	0.7	13	499(0.5)	15	[3]	[-16]	[-8]	21	1460	DR	-0.1	OpenShort	(-1)	-22	34	-15	-20	0.4,61	62
42	Dec/2	9	106.81	112.2	95.73(0.11)	115.23(0.21)	117.05(-0.88)	111.27	0.6	13	499(0.5)	-15	[2]	[-14]	[-75]	39	1350	DR	-0.1	OpenShort?	(1)	-19	-157	-9	-20	0.4,79	62
43	Dec/1	15	105.42	111.55	95.63(0.74)	114.98(1.03)	118.09(0.42)	118.22	1.4	17	498(50.4)	50	[16]	[29]	[-11]	62	1835	CR	0	HoldShort?	(14)	9	-28	-1	-16	0.6,97	69
44	Dec/1	14	105.42	111.55	94.93(1.06)	113.81(1.06)	117.6(1.03)	119.46	1.6	17	448(4.2)	50	[23]	[44]	[22]	65	1920	UT	0	OpenLong	(23)	23	36	0	20	0.6,100	69
45	Dec/1	13	105.42	111.55	93.93(1.01)	112.62(0.94)	116.41(1.15)	117.86	1.4	17	444(4)	50	[22]	[45]	[6]	65	1954	UT	0	OpenLong	(28)	25	-13	0	20	0.6,100	69

46	Dec/1	12	105.42	111.55	92.99(1.04)	111.57(0.89)	115.09(1.48)	118.45	1.5	17	440(4.5)	50	[23]	[52]	[34]	65	2185	UT	0.1	OpenLong	(30)	33	46	1	20	0.6,100	69
47	Dec/1	11	105.42	111.55	92.03(0.91)	110.59(11.77)	113.42(1.38)	116.46	1.2	17	435(3.9)	35	[20]	[169]	[-113]	65	2185	CR	0.1	HoldShort	(26)	30	16	1	-20	0.6,100	69
48	Dec/1	10	105.42	111.55	91.2(0.83)	98.94(13.25)	111.88(1.7)	115.77	1.2	17	431(3.8)	50	[18]	[192]	[-46]	64	2352	CR	0.1	HoldShort	(25)	37	53	21	-20	0.6,99	69
49	Dec/1	9	105.42	111.55	90.45(0.53)	87.37(14.94)	110.01(1.08)	113.5	0.9	17	428(2.6)	50	[12]	[195]	[-8]	63	2333	CR	0.1	HoldShort?	(20)	24	53	21	-20	0.6,98	69
50	Nov/30	15	103.54	110.13	89.97(0.3)	76.02(-0.23)	108.83(0.72)	111.28	0.8	16	425(47.1)	50	[7]	[17]	[167]	62	2273	UT	0.1	OpenLong?	(12)	16	30	21	20	0.6,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI