TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $62.6600 One month high (close): $77.8500

TWLO Daily Change: -0.24% Daily StdDev 2.15% TWLO EMA_5_Trend: 0.01% 10Minute StdDev: $0.67

Latest Price : $76.03(-0.24%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1

Sample size 46 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	71.13	74.9	76.42(-0.12)	75.94(0.08)	76.16(0.01)	76.03	1	25	17(-1.2)	20	[-6]	[5]	[-2]	-23	74	RG	-0.2	Wait	(-7)	1	-3	0	-7	-0.5,40	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.9(daily_ema_10 -1.49%) 71.13(daily_ema_20 -6.44%) Resistance Levels: 76.42(weak_hourly_sma_20 0.51%)

2	Dec/22	11	71.13	74.9	76.51(-0.09)	75.88(0.08)	76.15(0.08)	76.08	1.1	25	18(-0.5)	35	[-4]	[8]	[-1]	-18	51	RG	-0.1	Wait	(-6)	4	-6	7	-5	-0.5,45	82
3	Dec/22	10	71.13	74.9	76.58(-0.09)	75.82(-0.05)	76.09(0.12)	76.19	1.1	25	18(-0.4)	35	[-4]	[7]	[2]	-21	72	UR	0.1	SmallShort	(-4)	6	-10	12	20	-0.5,42	82
4	Dec/22	9	71.13	74.9	76.65(-0.05)	75.86(-0.09)	76(0.18)	76.36	1.1	25	19(-0.1)	50	[-2]	[10]	[12]	-23	56	UR	0.4	SmallShort?	(-4)	8	15	14	20	-0.3,35	82
5	Dec/21	15	70.49	74.39	76.69(-0.05)	75.93(-0.13)	75.86(0.17)	76.12	1.2	26	19(0)	50	[-2]	[9]	[9]	-40	23	UR	0.3	SmallShort?	(-3)	8	8	12	20	-0.6,25	84

6	Dec/21	14	70.49	74.39	76.73(-0.03)	76.03(-0.12)	75.73(0.15)	75.98	1.2	26	19(0.2)	50	[-1]	[8]	[6]	-56	-33	UR	0.3	SmallShort	(-3)	7	10	8	16	-0.9,17	84
7	Dec/21	13	70.49	74.39	76.75(-0.04)	76.12(-0.18)	75.62(0.11)	75.82	1.1	26	19(0.5)	50	[-2]	[5]	[5]	-66	-51	UR	0.2	SmallShort	(-2)	5	8	9	12	-1.1,12	84
8	Dec/21	12	70.49	74.39	76.78(-0.05)	76.26(-0.2)	75.54(-0.21)	75.69	1.1	26	18(0.7)	40	[-2]	[-10]	[1]	-75	-142	RG	0.2	Wait	(-2)	-10	0	7	-7	-1.3,8	84
9	Dec/21	11	70.49	74.39	76.82(-0.04)	76.41(-0.3)	75.7(-0.41)	75.68	1.1	26	17(0.8)	45	[-2]	[-22]	[4]	-80	-213	RG	-0	Wait	(-2)	-19	13	2	-8	-1.4,5	84
10	Dec/21	10	70.49	74.39	76.85(-0.07)	76.64(-0.34)	76.01(-0.45)	75.46	1.1	26	17(1.4)	10	[-3]	[-25]	[-7]	-94	-223	RG	-0.7	Wait	(-3)	-21	-0	-21	-20	-1.8,1	84

11	Dec/21	9	70.49	74.39	76.9(-0.03)	76.9(-0.3)	76.35(-0.37)	75.47	1.1	26	15(0.8)	25	[-1]	[-20]	[-9]	-95	-253	RG	-1.3	SmallLong?	(-2)	-17	4	-33	-20	-2,5	84
12	Dec/20	15	69.82	73.67	76.92(-0.08)	77.13(-0.28)	76.63(-0.47)	75.41	1.2	25	14(2)	-5	[-4]	[-25]	[-36]	-87	-239	RG	-1.8	SmallLong?	(-2)	-22	-69	-31	-20	-2.3,21	85
13	Dec/20	14	69.82	73.67	76.98(0.06)	77.35(-0.13)	76.99(-0.17)	76.55	1.4	25	12(-1.2)	30	[3]	[-6]	[-18]	-32	-160	DR	-0.8	OpenShort	(1)	-8	-36	-14	-20	-0.7,36	85
14	Dec/20	13	69.82	73.67	76.93(0.13)	77.35(0)	77.12(-0.19)	77.15	1.6	25	14(-2.1)	50	[6]	[-3]	[-2]	5	-146	DR	0	OpenShort	(4)	-9	6	-10	-20	0.3,47	85
15	Dec/20	12	69.82	73.67	76.83(0.13)	77.45(0.03)	77.27(-0.23)	77.06	1.5	25	16(-2.3)	50	[6]	[-4]	[-4]	6	-155	DR	-0.3	OpenShort	(6)	-11	6	-17	-20	0.3,48	85

16	Dec/20	11	69.82	73.67	76.73(0.1)	77.43(0.08)	77.45(-0.23)	76.97	1.5	25	18(-0.8)	50	[5]	[-3]	[-12]	11	-124	DR	-0.6	OpenShort	(7)	-11	-10	-26	-20	0.3,53	85
17	Dec/20	10	69.82	73.67	76.65(0.07)	77.37(0.06)	77.63(-0.14)	77.13	1.6	25	19(-0.2)	50	[3]	[0]	[-10]	35	-44	DR	-0.6	OpenShort	(5)	-6	-10	-21	-20	0.5,72	85
18	Dec/20	9	69.82	73.67	76.6(0.1)	77.32(0.13)	77.74(-0.04)	77.29	1.6	25	19(0.1)	50	[5]	[7]	[-17]	57	-18	CR	-0.5	HoldShort?	(4)	-2	-37	-14	-20	0.8,87	85
19	Dec/19	15	69.2	73.04	76.52(0.16)	77.22(0.19)	77.77(0.19)	77.91	1.8	28	19(1)	50	[7]	[21]	[-0]	89	67	UT	0.2	HoldLong?	(7)	9	-4	-4	19	1.6,99	87
20	Dec/19	14	69.2	73.04	76.4(0.13)	77.07(0.23)	77.62(0.27)	77.97	1.8	28	18(1.6)	50	[6]	[26]	[4]	98	147	UT	0.4	OpenLong	(8)	13	6	-3	20	1.9,100	87

21	Dec/19	13	69.2	73.04	76.3(0.14)	76.89(0.23)	77.41(0.4)	77.86	1.8	28	16(1.6)	50	[7]	[32]	[9]	100	159	UT	0.6	HoldLong	(6)	19	17	-0	20	2,100	87
22	Dec/19	12	69.2	73.04	76.19(0.14)	76.71(0.14)	77.1(0.26)	77.58	1.8	28	15(1.3)	50	[7]	[23]	[4]	100	104	TP	0.7	OpenShort	(6)	12	2	1	20	2,100	87
23	Dec/19	11	69.2	73.04	76.08(0.09)	76.6(0.25)	76.9(0.31)	77.55	1.8	28	13(2)	50	[4]	[27]	[13]	108	177	UT	1	HoldLong	(7)	14	23	12	20	2.3,100	87
24	Dec/19	10	69.2	73.04	76.01(0.11)	76.41(0.25)	76.66(0.2)	77.17	1.7	28	11(1.3)	50	[5]	[23]	[7]	101	89	UT	0.9	HoldLong	(4)	9	16	4	12	2.2,96	87
25	Dec/19	9	69.2	73.04	75.93(0.13)	76.22(0.26)	76.51(0.2)	76.9	1.6	28	10(0)	50	[6]	[23]	[14]	96	50	UT	0.8	HoldLong?	(4)	9	35	9	10	2,96	87

26	Dec/18	15	68.47	72.08	75.83(0.12)	76.02(0.11)	76.36(0.05)	76.33	1.8	27	10(-2.1)	50	[6]	[12]	[-3]	71	-38	CR	-0.1	HoldShort?	(5)	2	-12	4	4	1,96	87
27	Dec/18	14	68.47	72.08	75.74(0.26)	75.94(0.08)	76.32(0.03)	76.53	1.8	27	12(-7.5)	50	[12]	[12]	[7]	88	-156	UT	0.4	HoldLong	(6)	1	7	10	20	1.5,100	87
28	Dec/18	13	68.47	72.08	75.54(0.29)	75.88(0.08)	76.3(0.2)	76.41	1.8	27	20(-6.1)	50	[14]	[20]	[3]	69	-125	UT	0.1	OpenLong	(13)	9	1	3	20	1,94	87
29	Dec/18	12	68.47	72.08	75.32(0.37)	75.82(0.11)	76.15(0.3)	76.39	1.8	27	26(-7.7)	50	[17]	[27]	[8]	60	-159	UT	0.2	OpenLong	(14)	14	15	-1	20	0.9,87	87
30	Dec/18	11	68.47	72.08	75.04(0.35)	75.74(0.03)	75.92(0.32)	76.15	1.7	27	33(-4.7)	50	[16]	[26]	[3]	58	-126	UT	0.2	OpenLong	(17)	15	2	4	20	0.8,88	87

31	Dec/18	10	68.47	72.08	74.78(0.34)	75.72(0.07)	75.68(0.16)	76.12	1.7	27	38(-3.6)	50	[16]	[19]	[-3]	60	-124	CR	0.3	HoldShort	(17)	8	-18	5	20	0.8,90	87
32	Dec/18	9	68.47	72.08	74.53(0.35)	75.67(0.13)	75.56(0.13)	76.41	1.8	27	42(-1.8)	50	[16]	[19]	[18]	64	-73	UT	0.5	OpenLong?	(18)	6	43	5	20	1,89	87
33	Dec/15	15	67.79	71.2	74.27(0.27)	75.57(-0.05)	75.46(-0.04)	75.7	1.9	27	44(-3.7)	50	[13]	[6]	[11]	45	-94	UT	0.1	OpenLong?	(15)	-2	29	-7	20	0.7,77	89
34	Dec/15	14	67.79	71.2	74.07(0.26)	75.61(-0.05)	75.49(-0.09)	75.22	1.8	27	47(-1.7)	50	[12]	[4]	[2]	46	-120	UT	-0.1	OpenLong	(11)	-4	17	-10	-20	0.6,81	89
35	Dec/15	13	67.79	71.2	73.88(0.24)	75.65(0.01)	75.56(-0.26)	74.94	1.7	27	49(-1.5)	50	[11]	[-3]	[-18]	49	-164	DR	-0.3	OpenShort	(12)	-12	-34	-8	-20	0.5,86	89

36	Dec/15	12	67.79	71.2	73.7(0.27)	75.64(0.12)	75.76(-0.03)	75.49	1.9	27	50(-0.2)	50	[12]	[11]	[-12]	67	-38	CR	-0.1	HoldShort	(14)	-1	-29	-2	-20	0.9,94	89
37	Dec/15	11	67.79	71.2	73.5(0.31)	75.55(0.48)	75.78(0.13)	75.96	2	27	51(0.8)	50	[14]	[27]	[-3]	75	54	CR	0.1	HoldShort	(14)	6	7	-2	-20	1.2,95	89
38	Dec/15	10	67.79	71.2	73.27(0.29)	75.19(0.51)	75.68(-0.07)	75.85	1.9	27	50(1.4)	50	[13]	[18]	[2]	74	44	UT	0.1	OpenLong	(14)	-3	18	-3	-20	1.2,94	89
39	Dec/15	9	67.79	71.2	73.06(0.27)	74.81(0.65)	75.73(-0.01)	75.56	1.9	27	48(1.5)	50	[12]	[24]	[-13]	73	69	CR	-0.1	HoldShort?	(13)	-1	-21	-6	-20	1.2,93	89
40	Dec/14	15	67.05	70.26	72.86(0.32)	74.33(0.65)	75.74(0.29)	75.91	2.3	26	47(-0.7)	50	[15]	[39]	[5]	82	173	UT	0.1	HoldLong?	(15)	13	18	-9	13	1.6,92	88

41	Dec/14	14	67.05	70.26	72.63(0.3)	73.85(0.63)	75.52(0.27)	75.62	2.2	26	48(2.7)	50	[14]	[37]	[4]	83	182	UT	0.1	OpenLong	(15)	12	9	-12	20	1.6,93	88
42	Dec/14	13	67.05	70.26	72.41(0.29)	73.39(0.59)	75.32(0.8)	75.48	2.2	26	45(3.4)	50	[13]	[60]	[-8]	91	331	CR	0.1	OpenShort	(15)	36	-36	-11	20	1.8,96	88
43	Dec/14	12	67.05	70.26	72.2(0.35)	72.96(0.59)	74.72(1.14)	76.08	2.3	26	42(7.1)	50	[16]	[76]	[22]	110	475	UT	0.8	HoldLong	(16)	51	29	-12	20	2.4,100	88
44	Dec/14	11	67.05	70.26	71.95(0.31)	72.53(0.58)	73.88(1.3)	75.6	2.2	26	34(7.2)	50	[14]	[82]	[31]	118	525	UT	1.3	HoldLong	(15)	59	46	11	20	2.7,100	88
45	Dec/14	10	67.05	70.26	71.73(0.28)	72.11(0.5)	72.93(1.05)	74.85	2	26	27(6.7)	50	[13]	[69]	[23]	125	413	UT	1.8	HoldLong	(12)	47	17	29	20	3,100	88

46	Dec/14	9	67.05	70.26	71.53(0.27)	71.75(0.42)	72.17(0.99)	74.58	1.9	26	21(10.1)	50	[12]	[64]	[71]	145	406	UT	3	HoldLong?	(13)	45	135	71	20	3.8,100	88
47	Dec/13	15	66.34	69.13	71.34(0.14)	71.45(0.15)	71.46(0.37)	72.45	1.8	22	10(0.1)	50	[6]	[26]	[22]	85	114	UT	2.4	HoldLong?	(6)	17	30	40	20	2.7,67	86
48	Dec/13	14	66.34	69.13	71.24(0.1)	71.34(0.06)	71.2(0.03)	71.98	1.7	22	10(0.1)	50	[5]	[9]	[31]	38	5	UT	2.2	OpenLong	(5)	1	77	13	20	2.1,35	86
49	Dec/13	13	66.34	69.13	71.17(0.01)	71.3(-0.13)	71.18(-0.15)	70.8	1.3	22	10(-0.8)	35	[1]	[-5]	[-11]	-68	-100	DR	-1.1	OpenShort	(1)	-7	-17	-23	-20	-1.1,10	86
50	Dec/13	12	66.34	69.13	71.16(0.08)	71.39(-0.03)	71.29(-0.07)	71.06	1.4	22	11(-2.3)	50	[4]	[1]	[-3]	-36	-108	CR	-0.6	HoldShort	(2)	-3	2	-12	-20	-0.3,22	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI