|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $62.5300 One month high (close): $77.8500
TWLO Daily Change: 1.68% Daily StdDev 2.16% TWLO EMA_5_Trend: 0.11% 10Minute StdDev: $0.8494
Latest Price : $76.21(1.68%) | Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 70.49 | 74.39 | 76.69(-0.05) | 75.93(-0.13) | 75.86(0.17) | 76.12 | 1.2 | | 26 | 19(0.2) | 50 | [-2] | [9] | [9] | -40 | 23 | UR | 0.3 | SmallShort? | | (-3) | 8 | 8 | 12 | 20 | -0.6,25 | 84 | Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.42%(30%)
Daily Trend: %
Up Forces:
Down Forces: 75.93(hourly_sma_10 -0.25%)
Support Levels: 74.39(daily_ema_10 -2.27%) 70.49(daily_ema_20 -7.4%)
Resistance Levels: 76.69(weak_hourly_sma_20 0.75%)
|
| | | 2 | Dec/21 | 14 | 70.49 | 74.39 | 76.73(-0.03) | 76.03(-0.12) | 75.73(0.15) | 75.98 | 1.2 | | 26 | 19(0.2) | 50 | [-1] | [8] | [6] | -56 | -33 | UR | 0.3 | SmallShort | | (-3) | 7 | 10 | 8 | 16 | -0.9,17 | 84 | | 3 | Dec/21 | 13 | 70.49 | 74.39 | 76.75(-0.04) | 76.12(-0.18) | 75.62(0.11) | 75.82 | 1.1 | | 26 | 19(0.5) | 50 | [-2] | [5] | [5] | -66 | -51 | UR | 0.2 | SmallShort | | (-2) | 5 | 8 | 9 | 12 | -1.1,12 | 84 | | 4 | Dec/21 | 12 | 70.49 | 74.39 | 76.78(-0.05) | 76.26(-0.2) | 75.54(-0.21) | 75.69 | 1.1 | | 26 | 18(0.7) | 40 | [-2] | [-10] | [1] | -75 | -142 | RG | 0.2 | Wait | | (-2) | -10 | 0 | 7 | -7 | -1.3,8 | 84 | | 5 | Dec/21 | 11 | 70.49 | 74.39 | 76.82(-0.04) | 76.41(-0.3) | 75.7(-0.41) | 75.68 | 1.1 | | 26 | 17(0.8) | 45 | [-2] | [-22] | [4] | -80 | -213 | RG | -0 | Wait | | (-2) | -19 | 13 | 2 | -8 | -1.4,5 | 84 | | | | |
| 6 | Dec/21 | 10 | 70.49 | 74.39 | 76.85(-0.07) | 76.64(-0.34) | 76.01(-0.45) | 75.46 | 1.1 | | 26 | 17(1.4) | 10 | [-3] | [-25] | [-7] | -94 | -223 | RG | -0.7 | Wait | | (-3) | -21 | -0 | -21 | -20 | -1.8,1 | 84 | | 7 | Dec/21 | 9 | 70.49 | 74.39 | 76.9(-0.03) | 76.9(-0.3) | 76.35(-0.37) | 75.47 | 1.1 | | 26 | 15(0.8) | 25 | [-1] | [-20] | [-9] | -95 | -253 | RG | -1.3 | SmallLong? | | (-2) | -17 | 4 | -33 | -20 | -2,5 | 84 | | 8 | Dec/20 | 15 | 69.82 | 73.67 | 76.92(-0.08) | 77.13(-0.28) | 76.63(-0.47) | 75.41 | 1.2 | | 25 | 14(2) | -5 | [-4] | [-25] | [-36] | -87 | -239 | RG | -1.8 | SmallLong? | | (-2) | -22 | -69 | -31 | -20 | -2.3,21 | 85 | | 9 | Dec/20 | 14 | 69.82 | 73.67 | 76.98(0.06) | 77.35(-0.13) | 76.99(-0.17) | 76.55 | 1.4 | | 25 | 12(-1.2) | 30 | [3] | [-6] | [-18] | -32 | -160 | DR | -0.8 | OpenShort | | (1) | -8 | -36 | -14 | -20 | -0.7,36 | 85 | | 10 | Dec/20 | 13 | 69.82 | 73.67 | 76.93(0.13) | 77.35(0) | 77.12(-0.19) | 77.15 | 1.6 | | 25 | 14(-2.1) | 50 | [6] | [-3] | [-2] | 5 | -146 | DR | 0 | OpenShort | | (4) | -9 | 6 | -10 | -20 | 0.3,47 | 85 | | | | |
| 11 | Dec/20 | 12 | 69.82 | 73.67 | 76.83(0.13) | 77.45(0.03) | 77.27(-0.23) | 77.06 | 1.5 | | 25 | 16(-2.3) | 50 | [6] | [-4] | [-4] | 6 | -155 | DR | -0.3 | OpenShort | | (6) | -11 | 6 | -17 | -20 | 0.3,48 | 85 | | 12 | Dec/20 | 11 | 69.82 | 73.67 | 76.73(0.1) | 77.43(0.08) | 77.45(-0.23) | 76.97 | 1.5 | | 25 | 18(-0.8) | 50 | [5] | [-3] | [-12] | 11 | -124 | DR | -0.6 | OpenShort | | (7) | -11 | -10 | -26 | -20 | 0.3,53 | 85 | | 13 | Dec/20 | 10 | 69.82 | 73.67 | 76.65(0.07) | 77.37(0.06) | 77.63(-0.14) | 77.13 | 1.6 | | 25 | 19(-0.2) | 50 | [3] | [0] | [-10] | 35 | -44 | DR | -0.6 | OpenShort | | (5) | -6 | -10 | -21 | -20 | 0.5,72 | 85 | | 14 | Dec/20 | 9 | 69.82 | 73.67 | 76.6(0.1) | 77.32(0.13) | 77.74(-0.04) | 77.29 | 1.6 | | 25 | 19(0.1) | 50 | [5] | [7] | [-17] | 57 | -18 | CR | -0.5 | HoldShort? | | (4) | -2 | -37 | -14 | -20 | 0.8,87 | 85 | | 15 | Dec/19 | 15 | 69.2 | 73.04 | 76.52(0.16) | 77.22(0.19) | 77.77(0.19) | 77.91 | 1.8 | | 28 | 19(1) | 50 | [7] | [21] | [-0] | 89 | 67 | UT | 0.2 | HoldLong? | | (7) | 9 | -4 | -4 | 19 | 1.6,99 | 87 | | | | |
| 16 | Dec/19 | 14 | 69.2 | 73.04 | 76.4(0.13) | 77.07(0.23) | 77.62(0.27) | 77.97 | 1.8 | | 28 | 18(1.6) | 50 | [6] | [26] | [4] | 98 | 147 | UT | 0.4 | OpenLong | | (8) | 13 | 6 | -3 | 20 | 1.9,100 | 87 | | 17 | Dec/19 | 13 | 69.2 | 73.04 | 76.3(0.14) | 76.89(0.23) | 77.41(0.4) | 77.86 | 1.8 | | 28 | 16(1.6) | 50 | [7] | [32] | [9] | 100 | 159 | UT | 0.6 | HoldLong | | (6) | 19 | 17 | -0 | 20 | 2,100 | 87 | | 18 | Dec/19 | 12 | 69.2 | 73.04 | 76.19(0.14) | 76.71(0.14) | 77.1(0.26) | 77.58 | 1.8 | | 28 | 15(1.3) | 50 | [7] | [23] | [4] | 100 | 104 | TP | 0.7 | OpenShort | | (6) | 12 | 2 | 1 | 20 | 2,100 | 87 | | 19 | Dec/19 | 11 | 69.2 | 73.04 | 76.08(0.09) | 76.6(0.25) | 76.9(0.31) | 77.55 | 1.8 | | 28 | 13(2) | 50 | [4] | [27] | [13] | 108 | 177 | UT | 1 | HoldLong | | (7) | 14 | 23 | 12 | 20 | 2.3,100 | 87 | | 20 | Dec/19 | 10 | 69.2 | 73.04 | 76.01(0.11) | 76.41(0.25) | 76.66(0.2) | 77.17 | 1.7 | | 28 | 11(1.3) | 50 | [5] | [23] | [7] | 101 | 89 | UT | 0.9 | HoldLong | | (4) | 9 | 16 | 4 | 12 | 2.2,96 | 87 | | | | |
| 21 | Dec/19 | 9 | 69.2 | 73.04 | 75.93(0.13) | 76.22(0.26) | 76.51(0.2) | 76.9 | 1.6 | | 28 | 10(0) | 50 | [6] | [23] | [14] | 96 | 50 | UT | 0.8 | HoldLong? | | (4) | 9 | 35 | 9 | 10 | 2,96 | 87 | | 22 | Dec/18 | 15 | 68.47 | 72.08 | 75.83(0.12) | 76.02(0.11) | 76.36(0.05) | 76.33 | 1.8 | | 27 | 10(-2.1) | 50 | [6] | [12] | [-3] | 71 | -38 | CR | -0.1 | HoldShort? | | (5) | 2 | -12 | 4 | 4 | 1,96 | 87 | | 23 | Dec/18 | 14 | 68.47 | 72.08 | 75.74(0.26) | 75.94(0.08) | 76.32(0.03) | 76.53 | 1.8 | | 27 | 12(-7.5) | 50 | [12] | [12] | [7] | 88 | -156 | UT | 0.4 | HoldLong | | (6) | 1 | 7 | 10 | 20 | 1.5,100 | 87 | | 24 | Dec/18 | 13 | 68.47 | 72.08 | 75.54(0.29) | 75.88(0.08) | 76.3(0.2) | 76.41 | 1.8 | | 27 | 20(-6.1) | 50 | [14] | [20] | [3] | 69 | -125 | UT | 0.1 | OpenLong | | (13) | 9 | 1 | 3 | 20 | 1,94 | 87 | | 25 | Dec/18 | 12 | 68.47 | 72.08 | 75.32(0.37) | 75.82(0.11) | 76.15(0.3) | 76.39 | 1.8 | | 27 | 26(-7.7) | 50 | [17] | [27] | [8] | 60 | -159 | UT | 0.2 | OpenLong | | (14) | 14 | 15 | -1 | 20 | 0.9,87 | 87 | | | | |
| 26 | Dec/18 | 11 | 68.47 | 72.08 | 75.04(0.35) | 75.74(0.03) | 75.92(0.32) | 76.15 | 1.7 | | 27 | 33(-4.7) | 50 | [16] | [26] | [3] | 58 | -126 | UT | 0.2 | OpenLong | | (17) | 15 | 2 | 4 | 20 | 0.8,88 | 87 | | 27 | Dec/18 | 10 | 68.47 | 72.08 | 74.78(0.34) | 75.72(0.07) | 75.68(0.16) | 76.12 | 1.7 | | 27 | 38(-3.6) | 50 | [16] | [19] | [-3] | 60 | -124 | CR | 0.3 | HoldShort | | (17) | 8 | -18 | 5 | 20 | 0.8,90 | 87 | | 28 | Dec/18 | 9 | 68.47 | 72.08 | 74.53(0.35) | 75.67(0.13) | 75.56(0.13) | 76.41 | 1.8 | | 27 | 42(-1.8) | 50 | [16] | [19] | [18] | 64 | -73 | UT | 0.5 | OpenLong? | | (18) | 6 | 43 | 5 | 20 | 1,89 | 87 | | 29 | Dec/15 | 15 | 67.79 | 71.2 | 74.27(0.27) | 75.57(-0.05) | 75.46(-0.04) | 75.7 | 1.9 | | 27 | 44(-3.7) | 50 | [13] | [6] | [11] | 45 | -94 | UT | 0.1 | OpenLong? | | (15) | -2 | 29 | -7 | 20 | 0.7,77 | 89 | | 30 | Dec/15 | 14 | 67.79 | 71.2 | 74.07(0.26) | 75.61(-0.05) | 75.49(-0.09) | 75.22 | 1.8 | | 27 | 47(-1.7) | 50 | [12] | [4] | [2] | 46 | -120 | UT | -0.1 | OpenLong | | (11) | -4 | 17 | -10 | -20 | 0.6,81 | 89 | | | | |
| 31 | Dec/15 | 13 | 67.79 | 71.2 | 73.88(0.24) | 75.65(0.01) | 75.56(-0.26) | 74.94 | 1.7 | | 27 | 49(-1.5) | 50 | [11] | [-3] | [-18] | 49 | -164 | DR | -0.3 | OpenShort | | (12) | -12 | -34 | -8 | -20 | 0.5,86 | 89 | | 32 | Dec/15 | 12 | 67.79 | 71.2 | 73.7(0.27) | 75.64(0.12) | 75.76(-0.03) | 75.49 | 1.9 | | 27 | 50(-0.2) | 50 | [12] | [11] | [-12] | 67 | -38 | CR | -0.1 | HoldShort | | (14) | -1 | -29 | -2 | -20 | 0.9,94 | 89 | | 33 | Dec/15 | 11 | 67.79 | 71.2 | 73.5(0.31) | 75.55(0.48) | 75.78(0.13) | 75.96 | 2 | | 27 | 51(0.8) | 50 | [14] | [27] | [-3] | 75 | 54 | CR | 0.1 | HoldShort | | (14) | 6 | 7 | -2 | -20 | 1.2,95 | 89 | | 34 | Dec/15 | 10 | 67.79 | 71.2 | 73.27(0.29) | 75.19(0.51) | 75.68(-0.07) | 75.85 | 1.9 | | 27 | 50(1.4) | 50 | [13] | [18] | [2] | 74 | 44 | UT | 0.1 | OpenLong | | (14) | -3 | 18 | -3 | -20 | 1.2,94 | 89 | | 35 | Dec/15 | 9 | 67.79 | 71.2 | 73.06(0.27) | 74.81(0.65) | 75.73(-0.01) | 75.56 | 1.9 | | 27 | 48(1.5) | 50 | [12] | [24] | [-13] | 73 | 69 | CR | -0.1 | HoldShort? | | (13) | -1 | -21 | -6 | -20 | 1.2,93 | 89 | | | | |
| 36 | Dec/14 | 15 | 67.05 | 70.26 | 72.86(0.32) | 74.33(0.65) | 75.74(0.29) | 75.91 | 2.3 | | 26 | 47(-0.7) | 50 | [15] | [39] | [5] | 82 | 173 | UT | 0.1 | HoldLong? | | (15) | 13 | 18 | -9 | 13 | 1.6,92 | 88 | | 37 | Dec/14 | 14 | 67.05 | 70.26 | 72.63(0.3) | 73.85(0.63) | 75.52(0.27) | 75.62 | 2.2 | | 26 | 48(2.7) | 50 | [14] | [37] | [4] | 83 | 182 | UT | 0.1 | OpenLong | | (15) | 12 | 9 | -12 | 20 | 1.6,93 | 88 | | 38 | Dec/14 | 13 | 67.05 | 70.26 | 72.41(0.29) | 73.39(0.59) | 75.32(0.8) | 75.48 | 2.2 | | 26 | 45(3.4) | 50 | [13] | [60] | [-8] | 91 | 331 | CR | 0.1 | OpenShort | | (15) | 36 | -36 | -11 | 20 | 1.8,96 | 88 | | 39 | Dec/14 | 12 | 67.05 | 70.26 | 72.2(0.35) | 72.96(0.59) | 74.72(1.14) | 76.08 | 2.3 | | 26 | 42(7.1) | 50 | [16] | [76] | [22] | 110 | 475 | UT | 0.8 | HoldLong | | (16) | 51 | 29 | -12 | 20 | 2.4,100 | 88 | | 40 | Dec/14 | 11 | 67.05 | 70.26 | 71.95(0.31) | 72.53(0.58) | 73.88(1.3) | 75.6 | 2.2 | | 26 | 34(7.2) | 50 | [14] | [82] | [31] | 118 | 525 | UT | 1.3 | HoldLong | | (15) | 59 | 46 | 11 | 20 | 2.7,100 | 88 | | | | |
| 41 | Dec/14 | 10 | 67.05 | 70.26 | 71.73(0.28) | 72.11(0.5) | 72.93(1.05) | 74.85 | 2 | | 26 | 27(6.7) | 50 | [13] | [69] | [23] | 125 | 413 | UT | 1.8 | HoldLong | | (12) | 47 | 17 | 29 | 20 | 3,100 | 88 | | 42 | Dec/14 | 9 | 67.05 | 70.26 | 71.53(0.27) | 71.75(0.42) | 72.17(0.99) | 74.58 | 1.9 | | 26 | 21(10.1) | 50 | [12] | [64] | [71] | 145 | 406 | UT | 3 | HoldLong? | | (13) | 45 | 135 | 71 | 20 | 3.8,100 | 88 | | 43 | Dec/13 | 15 | 66.34 | 69.13 | 71.34(0.14) | 71.45(0.15) | 71.46(0.37) | 72.45 | 1.8 | | 22 | 10(0.1) | 50 | [6] | [26] | [22] | 85 | 114 | UT | 2.4 | HoldLong? | | (6) | 17 | 30 | 40 | 20 | 2.7,67 | 86 | | 44 | Dec/13 | 14 | 66.34 | 69.13 | 71.24(0.1) | 71.34(0.06) | 71.2(0.03) | 71.98 | 1.7 | | 22 | 10(0.1) | 50 | [5] | [9] | [32] | 38 | 5 | UT | 2.2 | OpenLong | | (5) | 1 | 77 | 16 | 20 | 2.1,35 | 86 | | 45 | Dec/13 | 13 | 66.34 | 69.13 | 71.17(0.01) | 71.3(-0.13) | 71.18(-0.15) | 70.8 | 1.3 | | 22 | 10(-0.8) | 30 | [1] | [-5] | [-13] | -68 | -100 | DR | -1.1 | OpenShort | | (1) | -7 | -17 | -32 | -20 | -1.1,10 | 86 | | | | |
| 46 | Dec/13 | 12 | 66.34 | 69.13 | 71.16(0.08) | 71.39(-0.03) | 71.29(-0.07) | 71.06 | 1.4 | | 22 | 11(-2.3) | 50 | [4] | [1] | [-7] | -36 | -108 | CR | -0.6 | HoldShort | | (2) | -3 | 2 | -34 | -20 | -0.3,22 | 86 | | 47 | Dec/13 | 11 | 66.34 | 69.13 | 71.1(0.1) | 71.41(-0.01) | 71.34(-0.13) | 71.03 | 1.4 | | 22 | 13(-3) | 50 | [5] | [-1] | [-9] | -9 | -145 | DR | -0.7 | OpenShort | | (4) | -6 | -9 | -18 | -20 | -0.2,46 | 86 | | 48 | Dec/13 | 10 | 66.34 | 69.13 | 71.03(0.13) | 71.42(-0.03) | 71.43(-0.1) | 71.17 | 1.4 | | 22 | 16(-3.8) | 50 | [6] | [1] | [-16] | 27 | -136 | CR | -0.5 | HoldShort | | (5) | -5 | -46 | 9 | -20 | 0.3,69 | 86 | | 49 | Dec/13 | 9 | 66.34 | 69.13 | 70.94(0.21) | 71.44(0.1) | 71.5(0.11) | 71.88 | 1.6 | | 22 | 20(-2) | 50 | [10] | [14] | [18] | 65 | -54 | UT | 0.6 | OpenLong? | | (9) | 5 | 36 | 22 | 20 | 1.4,80 | 86 | | 50 | Dec/12 | 15 | 65.78 | 68.47 | 70.79(0.2) | 71.37(0.01) | 71.42(-0.08) | 71.32 | 1.7 | | 22 | 22(-5.8) | 50 | [9] | [3] | [3] | 45 | -151 | UT | -0.1 | OpenLong? | | (7) | -4 | 2 | 15 | -6 | 0.7,77 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|