TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $55.8100 One month high (close): $70.6100

TWLO Daily Change: 2.66% Daily StdDev 2.17% TWLO EMA_5_Trend: 1.13% 10Minute StdDev: $0.7075

Latest Price : $70.61(2.66%)

Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.8)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	15	64.53	67.04	69.03(0.15)	69.34(0.33)	69.96(0.42)	70.52	1.9	23	22(2.6)	50	[7]	[34]	[7]	103	173	UT	0.8	HoldLong?	(5)	19	6	6	20	2.1,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.34(hourly_sma_10 -1.67%) 69.03(hourly_sma_20 -2.11%) 67.04(daily_ema_10 -4.93%) 64.53(daily_ema_20 -8.49%) Resistance Levels:

2	Dec/8	14	64.53	67.04	68.93(0.15)	69.11(0.35)	69.67(0.56)	70.43	1.8	23	19(3)	50	[7]	[41]	[18]	110	209	UT	1.2	HoldLong	(7)	26	29	21	20	2.4,100	77
3	Dec/8	13	64.53	67.04	68.83(0.13)	68.87(0.25)	69.28(0.36)	69.98	1.7	23	16(1.6)	50	[6]	[29]	[16]	100	128	UT	1.3	HoldLong	(5)	17	23	22	20	2.2,95	77
4	Dec/8	12	64.53	67.04	68.74(0.13)	68.7(0.23)	69.03(0.26)	69.62	1.6	23	15(0.3)	50	[6]	[24]	[17]	86	63	UT	1.3	HoldLong	(5)	12	26	30	20	1.9,88	77
5	Dec/8	11	64.53	67.04	68.65(0.12)	68.54(0.09)	68.85(0.19)	69.22	1.5	23	14(-0.7)	50	[6]	[18]	[9]	46	6	UT	0.8	OpenLong	(5)	9	9	11	20	1.2,66	77

6	Dec/8	10	64.53	67.04	68.57(0.1)	68.48(0.01)	68.72(0.25)	69.09	1.4	23	15(-0.7)	50	[5]	[18]	[19]	33	42	UT	0.8	OpenLong	(5)	12	38	9	20	1.1,55	77
7	Dec/8	9	64.53	67.04	68.5(0.03)	68.47(-0.07)	68.55(0.13)	68.51	1.2	23	16(-0.3)	50	[1]	[10]	[-3]	-5	2	CR	-0.1	HoldShort?	(3)	6	-14	1	16	0,45	77
8	Dec/7	15	63.81	66.28	68.48(0.12)	68.52(-0.12)	68.46(0.13)	68.72	1.5	22	16(-2)	50	[6]	[9]	[6]	12	-49	UT	0.5	OpenLong?	(2)	6	1	12	20	0.5,49	78
9	Dec/7	14	63.81	66.28	68.4(0.12)	68.6(-0.09)	68.37(0.22)	68.7	1.5	22	18(-1.5)	50	[6]	[14]	[6]	6	-27	UT	0.5	OpenLong	(6)	10	5	10	20	0.5,43	78
10	Dec/7	13	63.81	66.28	68.32(0.13)	68.66(-0.07)	68.22(-0.03)	68.62	1.4	22	19(-1.9)	50	[6]	[3]	[9]	-7	-103	UT	0.6	OpenLong	(5)	-1	26	-3	9	0.5,31	78

11	Dec/7	12	63.81	66.28	68.23(0.09)	68.71(-0.06)	68.24(-0.23)	68.23	1.3	22	21(-1.6)	50	[4]	[-6]	[-0]	-25	-152	RG	-0	Wait	(5)	-11	14	-11	-20	0,25	78
12	Dec/7	11	63.81	66.28	68.17(0.09)	68.75(-0.06)	68.4(-0.28)	68.02	1.2	22	23(-1.5)	45	[4]	[-9]	[-13]	-24	-183	DR	-0.5	OpenShort	(4)	-13	-14	-24	-20	-0.2,31	78
13	Dec/7	10	63.81	66.28	68.11(0.1)	68.79(0.01)	68.59(-0.33)	68.24	1.3	22	24(-1.5)	50	[5]	[-9]	[-4]	3	-167	DR	-0.4	OpenShort	(5)	-15	15	-21	-20	0.2,48	78
14	Dec/7	9	63.81	66.28	68.04(0.12)	68.78(0.01)	68.82(-0.39)	68.01	1.2	22	26(-2.1)	30	[6]	[-12]	[-26]	7	-223	DR	-0.9	OpenShort?	(5)	-18	-47	-23	-20	-0,57	78
15	Dec/6	15	63.17	65.67	67.96(0.13)	68.77(0.16)	69.09(-0.13)	68.73	1.6	22	28(1.2)	50	[6]	[4]	[-10]	49	-57	CR	-0.4	HoldShort?	(8)	-6	-15	-15	-20	0.8,79	73

16	Dec/6	14	63.17	65.67	67.87(0.21)	68.66(0.18)	69.18(0.1)	68.96	1.6	22	27(-0.7)	50	[10]	[16]	[-3]	66	-32	CR	-0.2	HoldShort	(7)	5	-3	-11	-6	1.1,88	73
17	Dec/6	13	63.17	65.67	67.73(0.19)	68.54(0.13)	69.11(0.17)	69	1.6	22	28(-0.2)	50	[9]	[17]	[-9]	77	36	CR	-0.1	OpenShort	(9)	8	-27	-9	20	1.3,94	73
18	Dec/6	12	63.17	65.67	67.6(0.27)	68.45(0.37)	68.99(0.38)	69.42	1.8	22	28(1.1)	50	[12]	[34]	[3]	95	92	UT	0.4	OpenLong	(11)	18	4	0	19	1.8,100	73
19	Dec/6	11	63.17	65.67	67.42(0.24)	68.2(0.32)	68.73(0.44)	69.35	1.7	22	27(2)	50	[11]	[35]	[9]	100	156	UT	0.7	HoldLong	(12)	20	11	3	20	2,100	73
20	Dec/6	10	63.17	65.67	67.26(0.25)	67.98(0.34)	68.43(0.44)	69.18	1.7	22	25(1.5)	50	[12]	[36]	[18]	105	147	UT	0.9	HoldLong	(11)	20	39	8	20	2.2,100	73

21	Dec/6	9	63.17	65.67	67.09(0.25)	67.75(0.24)	68.13(0.25)	68.59	1.5	22	23(-0.5)	50	[12]	[24]	[9]	95	28	UT	0.6	HoldLong?	(10)	12	14	8	20	1.8,100	73
22	Dec/5	15	62.53	65.09	66.92(0.28)	67.59(0.22)	67.96(0.09)	68.38	1.6	24	24(-0.9)	50	[13]	[17]	[8]	90	-45	UT	0.5	HoldLong?	(11)	4	14	6	20	1.7,97	75
23	Dec/5	14	62.53	65.09	66.73(0.27)	67.44(0.21)	67.9(0.34)	68.16	1.5	24	25(-1.7)	50	[12]	[28]	[9]	80	21	UT	0.3	HoldLong	(13)	16	18	1	20	1.6,90	75
24	Dec/5	13	62.53	65.09	66.55(0.24)	67.3(0.22)	67.67(0.21)	67.88	1.4	24	26(-1.2)	50	[11]	[22]	[4]	70	6	UT	0.2	OpenLong	(12)	10	13	-9	13	1.4,85	75
25	Dec/5	12	62.53	65.09	66.39(0.26)	67.15(0.12)	67.53(0.24)	67.69	1.4	24	27(-1.3)	50	[12]	[21]	[2]	71	-5	UT	0.2	OpenLong	(11)	11	-0	-1	20	1.3,88	75

26	Dec/5	11	62.53	65.09	66.22(0.24)	67.07(0.21)	67.37(0.22)	67.7	1.4	24	29(-0.2)	50	[11]	[22]	[-7]	77	28	CR	0.3	OpenShort	(12)	10	-25	-2	20	1.4,92	75
27	Dec/5	10	62.53	65.09	66.06(0.27)	66.93(0.27)	67.22(0.36)	68.08	1.5	24	29(1.8)	50	[12]	[30]	[30]	96	125	UT	0.8	OpenLong	(13)	17	72	5	20	1.9,98	75
28	Dec/5	9	62.53	65.09	65.88(0.15)	66.75(0.17)	66.98(0.09)	67.01	1.2	24	27(0.5)	50	[7]	[14]	[-4]	74	38	CR	0	HoldShort?	(8)	4	-11	-3	-1	1.1,96	75
29	Dec/4	15	61.79	64.58	65.78(0.09)	66.64(0.15)	66.92(0.24)	67.18	1.4	24	27(2.8)	50	[4]	[20]	[8]	84	181	UT	0.3	OpenLong?	(8)	11	19	2	15	1.4,99	80
30	Dec/4	14	61.79	64.58	65.72(0.06)	66.54(0.18)	66.76(-0.01)	66.89	1.3	24	24(0.9)	50	[3]	[8]	[-0]	82	115	UT	0.1	HoldLong	(3)	-1	-3	2	3	1.3,99	80

31	Dec/4	13	61.79	64.58	65.68(0.06)	66.42(0.26)	66.77(0.2)	66.94	1.3	24	23(1)	50	[3]	[20]	[2]	83	179	UT	0.2	OpenLong	(4)	9	3	5	0	1.4,98	80
32	Dec/4	12	61.79	64.58	65.64(0.05)	66.25(0.33)	66.64(0.2)	66.89	1.3	24	22(0.9)	50	[2]	[22]	[3]	79	190	UT	0.3	HoldLong	(2)	9	10	-4	0	1.5,91	80
33	Dec/4	11	61.79	64.58	65.61(0.03)	66.03(0.33)	66.51(0.21)	66.74	1.3	24	21(0.6)	50	[1]	[22]	[8]	76	192	UT	0.3	HoldLong	(2)	10	24	2	0	1.4,91	80
34	Dec/4	10	61.79	64.58	65.61(0)	65.81(0.29)	66.37(0.09)	66.38	1.2	24	20(0.1)	35	[0]	[15]	[-11]	68	145	CR	0	HoldShort	(0)	4	-35	1	3	1,93	80
35	Dec/4	9	61.79	64.58	65.59(0.05)	65.62(0.4)	66.31(0.36)	66.9	1.3	24	20(1)	50	[2]	[31]	[21]	90	242	UT	0.7	HoldLong?	(2)	17	41	14	20	1.6,100	80

36	Dec/1	15	61.12	64.12	65.59(0)	65.36(0.28)	66.07(0.3)	66.29	1.3	26	19(0.3)	50	[0]	[25]	[5]	70	188	UR	0.3	SmallShort?	(0)	14	1	9	20	1,95	77
37	Dec/1	14	61.12	64.12	65.56(0.09)	65.18(0.25)	65.87(0.5)	66.27	1.3	26	19(0.3)	50	[4]	[34]	[15]	64	146	UT	0.5	OpenLong	(0)	23	20	20	20	0.9,91	77
38	Dec/1	13	61.12	64.12	65.5(0.06)	65.02(0.15)	65.54(0.46)	65.98	1.2	26	19(0.2)	50	[3]	[30]	[7]	48	126	UT	0.6	OpenLong	(4)	21	-9	26	20	0.6,83	77
39	Dec/1	12	61.12	64.12	65.46(0.08)	64.92(0.02)	65.24(0.48)	66.12	1.3	26	19(0.3)	50	[4]	[28]	[25]	42	140	UT	1.2	OpenLong	(4)	22	30	35	20	0.9,69	77
40	Dec/1	11	61.12	64.12	65.41(0.03)	64.91(-0.05)	64.93(0.43)	65.68	1.1	26	18(0)	50	[1]	[23]	[21]	4	118	UT	1	OpenLong	(1)	20	27	26	20	0.4,44	77

41	Dec/1	10	61.12	64.12	65.39(-0.02)	64.94(-0.14)	64.65(0.23)	65.28	1	26	18(0)	50	[-1]	[12]	[22]	-30	60	UR	0.9	SmallShort	(0)	11	43	14	20	-0.2,25	77
42	Dec/1	9	61.12	64.12	65.4(0.02)	65.03(-0.25)	64.5(0.02)	64.66	0.9	26	18(-0.1)	50	[1]	[-0]	[6]	-62	-126	UT	0.2	OpenLong?	(-3)	1	12	4	17	-1,13	77
43	Nov/30	15	60.4	63.59	65.39(0.08)	65.19(-0.28)	64.49(-0.17)	64.49	1	26	18(-1.3)	50	[4]	[-10]	[-4]	-73	-267	DR	0	OpenShort?	(0)	-8	-5	-5	-20	-1.2,7	79
44	Nov/30	14	60.4	63.59	65.34(0.11)	65.37(-0.27)	64.6(-0.45)	64.56	1	26	20(-2.6)	50	[5]	[-22]	[1]	-71	-347	RG	-0	Wait	(4)	-21	17	-16	-20	-1,4	79
45	Nov/30	13	60.4	63.59	65.27(0.06)	65.55(-0.3)	64.89(-0.51)	64.31	0.9	26	22(-1.6)	30	[3]	[-26]	[-14]	-75	-344	DR	-0.6	HoldShort	(4)	-23	-13	-27	-20	-1,0	79

46	Nov/30	12	60.4	63.59	65.23(0.06)	65.75(-0.27)	65.22(-0.52)	64.5	1	26	24(-1)	20	[3]	[-26]	[-16]	-59	-306	DR	-0.7	OpenShort	(4)	-24	-9	-39	-20	-0.7,9	79
47	Nov/30	11	60.4	63.59	65.19(0.08)	65.93(-0.08)	65.56(-0.5)	64.63	1	26	25(-1.3)	20	[4]	[-21]	[-24]	-24	-300	DR	-0.9	OpenShort	(4)	-23	-27	-30	-20	-0.5,39	79
48	Nov/30	10	60.4	63.59	65.14(0.12)	65.98(-0.03)	65.89(-0.41)	65.02	1.1	26	26(-1.6)	30	[6]	[-15]	[-30]	7	-248	DR	-0.8	OpenShort	(5)	-19	-67	2	-20	-0.1,59	79
49	Nov/30	9	60.4	63.59	65.06(0.22)	66(0.14)	66.16(-0.08)	66.01	1.3	26	28(-0.9)	50	[10]	[5]	[3]	58	-95	UT	-0.1	OpenLong?	(10)	-4	4	19	-20	0.8,88	79
50	Nov/29	15	59.72	63.34	64.92(0.26)	65.91(0.09)	66.21(-0.11)	65.96	1.4	30	29(0.8)	50	[12]	[4]	[-2]	66	-134	CR	-0.2	HoldShort?	(10)	-5	-13	22	-15	0.9,93	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI