TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $50.1900 One month high (close): $63.6300

TWLO Daily Change: 0.61% Daily StdDev 2.17% TWLO EMA_5_Trend: 0.46% 10Minute StdDev: $0.2846

Latest Price : $63.04(0.61%)

Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	57.63	61.84	62.98(-0.05)	(0)	63.06(0.14)	63.14	1.1	32	6(-0.6)	45	[-2]	[11]	[-1]	53	112	RG	0.3	Wait	(-1)	7	-19	30	8	0.6,88	81
Daily Trend: % Up Forces: Down Forces: 62.98(hourly_sma_20 -0.25%) Support Levels: 61.84(daily_ema_10 -2.06%) 57.63(daily_ema_20 -8.73%) Resistance Levels:

2	Nov/24	11	57.63	61.84	63.01(-0.02)	63.03(0.08)	62.97(0.11)	63.4	1.2	32	7(-0.4)	50	[-1]	[12]	[11]	60	106	UR	1.4	SmallShort	(-1)	5	11	31	20	1.2,80	81
3	Nov/24	10	57.63	61.84	63.02(-0.06)	62.98(0.08)	62.9(0.03)	63.25	1.2	32	7(-1.6)	50	[-3]	[8]	[16]	24	108	UR	1	SmallShort	(-1)	1	36	18	16	0.7,56	81
4	Nov/24	9	57.63	61.84	63.06(-0.11)	62.93(0.02)	62.88(-0.14)	62.77	1.1	32	9(-1)	15	[-5]	[-2]	[-3]	-38	24	RG	-0.3	Wait?	(-5)	-7	2	-10	-20	-0.7,30	81
5	Nov/22	15	57.02	61.18	63.13(-0.09)	62.93(0)	62.97(-0.05)	62.74	1.2	31	10(-0.3)	25	[-4]	[2]	[-2]	-34	14	RG	-0.5	Wait?	(-5)	-2	2	-10	-19	-0.8,36	83

6	Nov/22	14	57.02	61.18	63.13(0)	62.92(0.03)	63(-0.14)	62.71	1.2	31	10(0.2)	30	[0]	[-0]	[-11]	-31	-114	DR	-0.6	OpenShort	(-4)	-6	-22	-8	-20	-1,44	83
7	Nov/22	13	57.02	61.18	63.19(0.02)	62.9(0.03)	63.09(0.05)	63	1.2	31	10(-0.2)	50	[1]	[9]	[-3]	-8	-36	CR	-0.2	HoldShort	(1)	2	-15	8	3	-0.4,52	83
8	Nov/22	12	57.02	61.18	63.19(0)	62.88(0.06)	63.06(0.14)	63.2	1.3	31	10(0)	50	[0]	[13]	[4]	-5	34	UR	0.3	SmallShort	(1)	6	1	6	20	0,45	83
9	Nov/22	11	57.02	61.18	63.18(0.03)	62.84(-0.06)	62.97(0.16)	63.19	1.3	31	10(-0.1)	50	[1]	[12]	[13]	-7	8	UT	0.5	OpenLong	(0)	7	20	11	20	0,43	83
10	Nov/22	10	57.02	61.18	63.16(0.06)	62.88(-0.11)	62.87(0.02)	62.92	1.2	31	10(-1.2)	50	[3]	[4]	[-3]	-33	-93	CR	0.1	HoldShort	(1)	1	-15	3	18	-0.5,30	83

11	Nov/22	9	57.02	61.18	63.12(0.1)	62.95(-0.06)	62.86(0.24)	63.12	1.3	31	11(-0.9)	50	[5]	[16]	[11]	-22	-38	UT	0.5	OpenLong?	(5)	11	21	7	20	0,28	83
12	Nov/21	15	56.44	60.53	63.06(0.08)	62.99(-0.13)	62.71(0.02)	62.84	1.4	29	12(-1.9)	50	[4]	[4]	[1]	-41	-102	UT	0.2	OpenLong?	(3)	1	2	-4	14	-0.4,19	85
13	Nov/21	14	56.44	60.53	63.01(0.1)	63.07(-0.21)	62.7(-0.03)	62.81	1.4	29	14(-1.4)	50	[5]	[0]	[4]	-41	-133	UT	0.2	OpenLong	(4)	-1	11	-3	14	-0.3,17	85
14	Nov/21	13	56.44	60.53	62.95(0.11)	63.2(-0.22)	62.72(-0.27)	62.66	1.3	29	15(-1.7)	50	[5]	[-11]	[-7]	-43	-221	DR	-0.1	OpenShort	(5)	-12	-9	-16	-14	-0.4,17	85
15	Nov/21	12	56.44	60.53	62.88(0.11)	63.34(-0.17)	62.89(-0.22)	62.78	1.3	29	17(-1.2)	50	[5]	[-7]	[3]	-28	-178	RG	-0.1	Wait	(6)	-10	24	-16	-20	-0.1,25	85

16	Nov/21	11	56.44	60.53	62.81(0.06)	63.45(-0.06)	63.03(-0.38)	62.47	1.3	29	18(-0.9)	25	[3]	[-12]	[-20]	-32	-198	DR	-0.7	OpenShort	(4)	-17	-23	-28	-20	-0.4,28	85
17	Nov/21	10	56.44	60.53	62.77(0.11)	63.45(0)	63.27(-0.27)	62.78	1.3	29	19(-1.1)	50	[5]	[-6]	[-12]	4	-171	DR	-0.5	OpenShort	(5)	-12	-8	-17	-20	0,54	85
18	Nov/21	9	56.44	60.53	62.7(0.11)	63.49(-0.03)	63.44(-0.38)	62.89	1.4	29	20(-0.6)	30	[5]	[-11]	[-23]	20	-166	DR	-0.6	OpenShort?	(6)	-17	-47	-16	-20	0.2,65	85
19	Nov/20	15	55.97	59.84	62.63(0.13)	63.51(0.11)	63.68(-0.17)	63.52	1.7	32	21(-0.7)	50	[6]	[4]	[-3]	51	-24	CR	-0.2	HoldShort?	(8)	-8	1	-9	-20	0.9,78	84
20	Nov/20	14	55.97	59.84	62.55(0.11)	63.44(0.24)	63.79(-0.13)	63.5	1.7	32	22(0.5)	50	[5]	[9]	[-8]	55	15	CR	-0.3	HoldShort	(7)	-6	-8	-15	-20	1,80	84

21	Nov/20	13	55.97	59.84	62.48(0.13)	63.29(0.24)	63.87(0.24)	63.61	1.7	32	21(0.7)	50	[6]	[25]	[-5]	68	115	CR	-0.3	HoldShort	(5)	11	-2	-13	-19	1.2,88	84
22	Nov/20	12	55.97	59.84	62.4(0.16)	63.14(0.3)	63.72(0.27)	63.64	1.7	32	20(0.7)	50	[7]	[28]	[-14]	79	111	CR	-0.1	OpenShort	(7)	12	-36	-11	-5	1.4,94	84
23	Nov/20	11	55.97	59.84	62.3(0.19)	62.95(0.41)	63.55(0.33)	64.12	1.8	32	20(2.2)	50	[9]	[34]	[5]	100	189	UT	0.6	HoldLong	(10)	15	3	5	20	2,100	84
24	Nov/20	10	55.97	59.84	62.18(0.18)	62.69(0.43)	63.34(0.43)	64.08	1.8	32	17(3)	50	[8]	[39]	[11]	107	240	UT	0.9	HoldLong	(9)	19	16	6	20	2.4,97	84
25	Nov/20	9	55.97	59.84	62.07(0.13)	62.42(0.39)	63.07(0.57)	63.87	1.7	32	14(3.1)	50	[6]	[44]	[32]	112	303	UT	1.2	HoldLong?	(8)	26	74	0	20	2.8,92	84

26	Nov/17	15	55.38	58.81	61.99(0.08)	62.18(0.23)	62.71(0.24)	62.88	1.8	29	11(0)	50	[4]	[24]	[4]	85	121	UT	0.3	HoldLong?	(3)	11	6	-6	20	1.7,92	85
27	Nov/17	14	55.38	58.81	61.94(0.13)	62.04(0.23)	62.56(0.35)	62.8	1.8	29	11(0.4)	50	[6]	[29]	[-1]	90	100	CR	0.5	OpenShort	(3)	16	-19	14	20	1.8,95	85
28	Nov/17	13	55.38	58.81	61.86(0.19)	61.9(0.24)	62.34(0.47)	63.05	1.8	29	11(0.5)	50	[9]	[36]	[17]	112	122	UT	1.6	CloseLong	(8)	21	19	24	20	2.6,97	85
29	Nov/17	12	55.38	58.81	61.74(0.16)	61.75(0.16)	62.05(0.47)	62.79	1.8	29	10(0.7)	50	[7]	[33]	[31]	102	130	UT	1.7	CloseLong	(9)	21	56	34	20	2.4,92	85
30	Nov/17	11	55.38	58.81	61.64(0.1)	61.65(-0.02)	61.76(0.19)	62.05	1.6	29	10(-0.7)	50	[5]	[16]	[6]	47	19	UT	0.7	OpenLong	(5)	9	-4	17	20	1,72	85

31	Nov/17	10	55.38	58.81	61.58(0.06)	61.65(0)	61.64(0.18)	62.1	1.6	29	10(0.1)	50	[3]	[16]	[17]	39	65	UT	1.1	OpenLong	(5)	8	30	18	20	1.2,59	85
32	Nov/17	9	55.38	58.81	61.54(0.08)	61.66(0.02)	61.53(0.11)	61.71	1.5	29	10(-0.8)	50	[4]	[13]	[3]	0	-21	UT	0.4	OpenLong?	(2)	5	9	-1	2	0.4,40	85
33	Nov/16	15	54.86	57.9	61.49(0.1)	61.65(-0.02)	61.53(0)	61.6	1.8	24	11(-2.3)	50	[5]	[7]	[5]	-5	-75	UT	0.3	OpenLong?	(4)	0	19	-6	-2	0.2,40	84
34	Nov/16	14	54.86	57.9	61.43(0.24)	61.66(-0.11)	61.46(-0.15)	61.35	1.7	24	13(-9.2)	50	[11]	[0]	[-5]	-16	-274	DR	-0.2	OpenShort	(3)	-7	-6	-11	-11	-0.2,39	84
35	Nov/16	13	54.86	57.9	61.28(0.28)	61.73(-0.11)	61.55(-0.21)	61.43	1.7	24	23(-6.6)	50	[13]	[-2]	[-6]	4	-296	DR	-0.1	OpenShort	(13)	-9	-9	-13	-13	0.2,49	84

36	Nov/16	12	54.86	57.9	61.11(0.26)	61.8(-0.06)	61.68(-0.19)	61.54	1.8	24	29(-3.9)	50	[12]	[-0]	[1]	14	-221	UT	-0.1	OpenLong	(14)	-9	15	-15	-13	0.4,54	84
37	Nov/16	11	54.86	57.9	60.95(0.25)	61.84(0.02)	61.8(-0.06)	61.35	1.7	24	33(-3.3)	50	[11]	[7]	[-15]	17	-181	CR	-0.4	HoldShort	(12)	-3	-22	-17	-20	0.3,59	84
38	Nov/16	10	54.86	57.9	60.8(0.26)	61.83(0.16)	61.84(-0.03)	61.64	1.8	24	36(-2)	50	[12]	[12]	[-9]	42	-113	CR	-0.1	HoldShort	(14)	-1	-11	-9	-20	0.6,77	84
39	Nov/16	9	54.86	57.9	60.64(0.31)	61.73(0.15)	61.86(-0.06)	61.78	1.8	24	38(-2.3)	50	[14]	[11]	[-11]	58	-118	CR	-0.1	HoldShort?	(13)	-3	-25	-2	-20	0.8,88	84
40	Nov/15	15	54.51	56.97	60.45(0.35)	61.64(0.21)	61.9(-0.05)	62.11	2.2	23	41(-5)	50	[16]	[15]	[1]	69	-74	UT	0.1	OpenLong?	(17)	-2	0	-2	13	1.1,91	83

41	Nov/15	14	54.51	56.97	60.24(0.32)	61.51(0.16)	61.93(0.1)	62.11	2.2	23	46(0.6)	50	[14]	[20]	[16]	70	31	UT	0.1	OpenLong	(18)	5	42	-5	20	1.2,90	83
42	Nov/15	13	54.51	56.97	60.05(0.25)	61.41(0.13)	61.87(0.08)	61.57	2	23	45(-0.1)	50	[11]	[18]	[-7]	64	33	CR	-0.2	HoldShort	(13)	4	-14	-10	-11	1,89	83
43	Nov/15	12	54.51	56.97	59.9(0.3)	61.33(0.21)	61.82(0.36)	61.75	2.1	23	45(0.4)	50	[13]	[32]	[-6]	74	112	CR	-0	HoldShort	(14)	16	-18	-5	10	1.2,94	83
44	Nov/15	11	54.51	56.97	59.72(0.35)	61.2(0.61)	61.6(0.37)	61.98	2.2	23	45(1.3)	50	[16]	[42]	[-10]	86	137	CR	0.2	OpenShort	(16)	17	-20	1	-20	1.5,98	83
45	Nov/15	10	54.51	56.97	59.51(0.37)	60.83(0.7)	61.37(0.49)	62.24	2.2	23	44(3)	50	[17]	[50]	[12]	95	228	UT	0.6	OpenLong	(19)	22	29	7	13	1.8,100	83

46	Nov/15	9	54.51	56.97	59.29(0.37)	60.41(0.57)	61.07(0.21)	61.86	2.1	23	41(1.9)	50	[17]	[34]	[21]	90	130	UT	0.6	OpenLong?	(17)	9	49	2	20	1.8,95	83
47	Nov/14	15	54.15	55.8	59.07(0.36)	60.07(0.5)	60.94(0.16)	61.23	2.3	17	39(-3.2)	50	[16]	[30]	[16]	82	68	UT	0.2	HoldLong?	(17)	7	44	-3	20	1.6,92	79
48	Nov/14	14	54.15	55.8	58.86(0.39)	59.77(0.37)	60.84(0.05)	60.67	2.1	17	42(-2.5)	50	[17]	[22]	[1]	74	-47	UT	-0.1	OpenLong	(15)	2	-15	25	19	1.4,89	79
49	Nov/14	13	54.15	55.8	58.63(0.38)	59.55(0.49)	60.81(0.86)	60.86	2.2	17	44(1.1)	50	[17]	[61]	[11]	84	224	UT	0	OpenLong	(21)	38	4	28	20	1.6,94	79
50	Nov/14	12	54.15	55.8	58.41(0.34)	59.26(0.49)	60.29(0.9)	60.81	2.1	17	43(2.1)	50	[15]	[62]	[3]	92	300	UT	0.4	OpenLong	(18)	40	-26	31	20	1.8,97	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI