TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $50.1900 One month high (close): $63.1100

TWLO Daily Change: 2.53% Daily StdDev 2.23% TWLO EMA_5_Trend: 1.4% 10Minute StdDev: $0.5416

Latest Price : $63.11(2.53%)

Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	55.38	58.81	61.99(0.08)	62.18(0.23)	62.71(0.24)	62.88	1.8	29	12(1)	50	[4]	[24]	[3]	85	120	UT	0.3	HoldLong?	(3)	11	6	-6	20	1.7,92	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.18(hourly_sma_10 -1.11%) 61.99(hourly_sma_20 -1.42%) 58.81(daily_ema_10 -6.47%) 55.38(daily_ema_20 -11.93%) Resistance Levels:

2	Nov/17	14	55.38	58.81	61.94(0.13)	62.04(0.23)	62.56(0.35)	62.8	1.8	29	11(0.4)	50	[6]	[29]	[-1]	90	99	CR	0.5	OpenShort	(3)	16	-18	14	20	1.8,95	85
3	Nov/17	13	55.38	58.81	61.86(0.19)	61.9(0.24)	62.34(0.47)	63.05	1.8	29	11(0.5)	50	[9]	[35]	[17]	112	121	UT	1.6	CloseLong	(7)	21	19	24	20	2.6,97	85
4	Nov/17	12	55.38	58.81	61.74(0.16)	61.75(0.16)	62.05(0.47)	62.79	1.8	29	10(0.7)	50	[7]	[33]	[31]	102	129	UT	1.7	CloseLong	(8)	21	55	34	20	2.4,92	85
5	Nov/17	11	55.38	58.81	61.64(0.1)	61.65(-0.02)	61.76(0.19)	62.05	1.6	29	10(-0.7)	50	[5]	[16]	[6]	47	18	UT	0.7	OpenLong	(5)	9	-4	17	20	1,72	85

6	Nov/17	10	55.38	58.81	61.58(0.06)	61.65(0)	61.64(0.18)	62.1	1.6	29	10(0.1)	50	[3]	[16]	[17]	39	65	UT	1.1	OpenLong	(5)	8	29	18	20	1.2,59	85
7	Nov/17	9	55.38	58.81	61.54(0.08)	61.66(0.02)	61.53(0.11)	61.71	1.5	29	10(-0.8)	50	[4]	[13]	[3]	0	-22	UT	0.4	OpenLong?	(2)	5	8	-1	2	0.4,40	85
8	Nov/16	15	54.86	57.9	61.49(0.1)	61.65(-0.02)	61.53(0)	61.6	1.8	24	11(-2.3)	50	[5]	[7]	[5]	-5	-78	UT	0.3	OpenLong?	(4)	0	19	-6	-2	0.2,40	84
9	Nov/16	14	54.86	57.9	61.43(0.24)	61.66(-0.11)	61.46(-0.15)	61.35	1.7	24	13(-9.2)	50	[11]	[-0]	[-5]	-16	-281	DR	-0.2	OpenShort	(3)	-7	-6	-11	-11	-0.2,39	84
10	Nov/16	13	54.86	57.9	61.28(0.28)	61.73(-0.11)	61.55(-0.21)	61.43	1.7	24	23(-6.6)	50	[13]	[-2]	[-6]	4	-306	DR	-0.1	OpenShort	(13)	-9	-8	-13	-13	0.2,49	84

11	Nov/16	12	54.86	57.9	61.11(0.26)	61.8(-0.06)	61.68(-0.19)	61.54	1.8	24	29(-3.9)	50	[12]	[-1]	[1]	14	-229	RG	-0.1	Wait	(13)	-9	14	-15	-13	0.4,54	84
12	Nov/16	11	54.86	57.9	60.95(0.25)	61.84(0.02)	61.8(-0.06)	61.35	1.7	24	33(-3.3)	50	[11]	[7]	[-15]	17	-188	CR	-0.4	HoldShort	(12)	-3	-22	-17	-20	0.3,59	84
13	Nov/16	10	54.86	57.9	60.8(0.26)	61.83(0.16)	61.84(-0.03)	61.64	1.8	24	36(-2)	50	[12]	[12]	[-9]	42	-120	CR	-0.1	HoldShort	(14)	-1	-11	-9	-20	0.6,77	84
14	Nov/16	9	54.86	57.9	60.64(0.31)	61.73(0.15)	61.86(-0.06)	61.78	1.8	24	38(-2.3)	50	[14]	[11]	[-11]	58	-127	CR	-0.1	HoldShort?	(13)	-3	-24	-2	-20	0.8,88	84
15	Nov/15	15	54.51	56.97	60.45(0.35)	61.64(0.21)	61.9(-0.05)	62.11	2.2	23	41(-5)	50	[16]	[14]	[1]	69	-84	UT	0.1	OpenLong?	(17)	-2	0	-2	13	1.1,91	83

16	Nov/15	14	54.51	56.97	60.24(0.32)	61.51(0.16)	61.93(0.1)	62.11	2.2	23	46(0.6)	50	[14]	[20]	[15]	70	24	UT	0.1	OpenLong	(17)	5	41	-5	20	1.2,90	83
17	Nov/15	13	54.51	56.97	60.05(0.25)	61.41(0.13)	61.87(0.08)	61.57	2	23	45(-0.1)	50	[11]	[17]	[-7]	64	26	CR	-0.2	HoldShort	(12)	4	-13	-10	-11	1,89	83
18	Nov/15	12	54.51	56.97	59.9(0.3)	61.33(0.21)	61.82(0.36)	61.75	2.1	23	45(0.4)	50	[13]	[32]	[-6]	74	106	CR	-0	HoldShort	(14)	16	-17	-5	10	1.2,94	83
19	Nov/15	11	54.51	56.97	59.72(0.35)	61.2(0.61)	61.6(0.37)	61.98	2.2	23	45(1.3)	50	[16]	[42]	[-9]	86	130	CR	0.2	OpenShort	(16)	17	-19	1	-20	1.5,98	83
20	Nov/15	10	54.51	56.97	59.51(0.37)	60.83(0.7)	61.37(0.49)	62.24	2.2	23	44(3)	50	[17]	[50]	[12]	95	221	UT	0.6	OpenLong	(18)	22	28	7	13	1.8,100	83

21	Nov/15	9	54.51	56.97	59.29(0.37)	60.41(0.57)	61.07(0.21)	61.86	2.1	23	41(1.9)	50	[17]	[34]	[20]	90	122	UT	0.6	OpenLong?	(16)	9	47	2	20	1.8,95	83
22	Nov/14	15	54.15	55.8	59.07(0.36)	60.07(0.5)	60.94(0.16)	61.23	2.3	17	39(-3.2)	50	[16]	[29]	[16]	82	60	UT	0.2	HoldLong?	(17)	7	42	-3	20	1.6,92	79
23	Nov/14	14	54.15	55.8	58.86(0.39)	59.77(0.37)	60.84(0.05)	60.67	2.1	17	42(-2.5)	50	[17]	[22]	[-5]	74	-57	CR	-0.1	HoldShort	(14)	2	-14	-11	19	1.4,89	79
24	Nov/14	13	54.15	55.8	58.63(0.38)	59.55(0.49)	60.81(0.86)	60.86	2.2	17	44(1.1)	50	[17]	[61]	[4]	84	219	UT	0	OpenLong	(20)	38	4	-8	20	1.6,94	79
25	Nov/14	12	54.15	55.8	58.41(0.34)	59.26(0.49)	60.29(0.9)	60.81	2.1	17	43(2.1)	50	[15]	[62]	[-3]	92	297	CR	0.4	OpenShort	(18)	40	-25	-8	20	1.8,97	79

26	Nov/14	11	54.15	55.8	58.21(0.38)	58.97(0.46)	59.75(0.96)	61.14	2.2	17	41(5.4)	50	[17]	[65]	[26]	108	363	UT	1.1	HoldLong	(19)	43	33	17	20	2.3,100	79
27	Nov/14	10	54.15	55.8	57.99(0.29)	58.7(0.39)	59.18(0.83)	60.7	2.1	17	36(5.9)	50	[13]	[56]	[20]	108	392	UT	1.4	HoldLong	(16)	37	14	19	20	2.4,98	79
28	Nov/14	9	54.15	55.8	57.82(0.19)	58.47(0.41)	58.69(0.69)	60.52	2	17	30(6.8)	50	[9]	[49]	[74]	115	453	UT	2	HoldLong?	(13)	31	176	16	20	2.9,92	79
29	Nov/13	15	53.91	54.74	57.71(-0.05)	58.23(0.07)	58.29(0.12)	58.3	1.6	10	23(-4)	45	[-2]	[12]	[6]	58	178	UR	0	SmallShort?	(0)	5	18	-1	-3	0.8,88	62
30	Nov/13	14	53.91	54.74	57.74(0.21)	58.19(0.03)	58.22(0.05)	58.07	1.5	10	27(-4)	50	[10]	[11]	[-10]	50	-142	CR	-0.2	HoldShort	(-3)	2	-23	-3	-20	0.4,90	62

31	Nov/13	13	53.91	54.74	57.62(0.23)	58.17(0.17)	58.19(-0.03)	58.36	1.6	10	31(-2.7)	50	[11]	[11]	[2]	68	-113	UT	0.2	OpenLong	(11)	-1	7	7	-12	0.9,95	62
32	Nov/13	12	53.91	54.74	57.49(0.23)	58.07(0.19)	58.21(-0.07)	58.27	1.6	10	34(-2.2)	50	[11]	[9]	[-6]	60	-112	CR	0.1	HoldShort	(11)	-3	-13	2	-17	0.8,90	62
33	Nov/13	11	53.91	54.74	57.36(0.26)	57.96(0.45)	58.25(0.14)	58.44	1.6	10	36(-2)	50	[12]	[25]	[9]	60	-40	UT	0.2	OpenLong	(11)	7	36	-4	-20	1.1,82	62
34	Nov/13	10	53.91	54.74	57.21(0.21)	57.7(0.24)	58.17(0.02)	57.99	1.5	10	38(-1.4)	50	[10]	[14]	[1]	48	-71	UT	-0.2	OpenLong	(11)	1	9	-6	-14	0.7,80	62
35	Nov/13	9	53.91	54.74	57.09(0.23)	57.56(0.19)	58.16(0.03)	57.88	1.4	10	39(-1.8)	50	[11]	[14]	[-17]	53	-88	CR	-0.3	HoldShort?	(10)	1	-48	-2	-8	0.7,85	62

36	Nov/10	15	53.81	53.93	56.96(0.21)	57.45(0.3)	58.14(0.36)	58.49	1.8	7	41(-0.9)	50	[10]	[33]	[9]	71	146	UT	0.3	OpenLong?	(14)	17	6	7	20	1.4,86	67
37	Nov/10	14	53.81	53.93	56.84(0.28)	57.28(0.19)	57.93(0.45)	58.41	1.8	7	42(0.6)	50	[13]	[35]	[17]	66	111	UT	0.4	OpenLong	(10)	21	23	7	20	1.4,81	67
38	Nov/10	13	53.81	53.93	56.68(0.27)	57.17(-0.03)	57.67(0.77)	58.12	1.7	7	41(-0.1)	50	[13]	[44]	[17]	58	170	UT	0.4	OpenLong	(12)	36	17	12	20	1.3,75	67
39	Nov/10	12	53.81	53.93	56.53(0.25)	57.19(-0.16)	57.23(0.46)	57.91	1.6	7	42(-0.1)	50	[12]	[27]	[15]	51	103	UT	0.6	OpenLong	(12)	21	9	14	20	1.3,68	67
40	Nov/10	11	53.81	53.93	56.39(0.25)	57.28(0.35)	56.97(0.39)	57.8	1.5	7	42(0.7)	50	[12]	[35]	[14]	44	96	UT	0.8	OpenLong	(12)	18	33	22	-12	1.3,61	67

41	Nov/10	10	53.81	53.93	56.25(0.16)	57.08(0.32)	56.75(0.25)	57.39	1.4	7	41(1.3)	50	[7]	[27]	[6]	21	102	UT	0.6	OpenLong	(10)	12	22	5	-19	1.1,43	67
42	Nov/10	9	53.81	53.93	56.16(0.11)	56.9(0.23)	56.61(-0.12)	57.12	1.3	7	40(0.6)	50	[5]	[7]	[29]	10	29	UT	0.5	OpenLong?	(6)	-6	98	-3	-20	0.9,37	67
43	Nov/9	15	53.61	53.04	56.1(0.05)	56.77(0.11)	56.68(-0.84)	55.93	1	-1	39(-3.5)	-45	[2]	[-33]	[-31]	-21	-293	DR	-0.7	OpenShort?	(1)	-39	-54	-19	-20	-0.2,34	57
44	Nov/9	14	53.61	53.04	56.07(0.3)	56.71(0.18)	57.16(-0.75)	56.6	1.2	-1	43(-7.3)	5	[15]	[-25]	[-10]	7	-424	DR	-0.5	OpenShort	(5)	-36	-7	-19	-20	0.5,44	57
45	Nov/9	13	53.61	53.04	55.9(0.36)	56.61(0.23)	57.59(0.31)	56.69	1.3	-1	50(-6.9)	45	[18]	[28]	[-11]	20	-159	CR	-0.7	HoldShort	(16)	15	-13	-24	-20	0.7,52	57

46	Nov/9	12	53.61	53.04	55.7(0.36)	56.48(0.14)	57.41(0.4)	56.85	1.3	-1	57(-4.7)	40	[18]	[31]	[-16]	36	-66	CR	-0.4	HoldShort	(18)	19	-39	-25	14	0.8,66	57
47	Nov/9	11	53.61	53.04	55.5(0.4)	56.4(0.36)	57.18(0.55)	57.34	1.5	-1	61(-1.6)	30	[19]	[44]	[-22]	63	54	CR	0.1	HoldShort	(20)	27	-77	1	20	1.2,83	57
48	Nov/9	10	53.61	53.04	55.28(0.45)	56.2(0.59)	56.87(1.07)	58.31	1.9	-1	63(5.1)	50	[22]	[75]	[4]	93	359	UT	0.9	OpenLong	(24)	52	-36	31	20	2,93	57
49	Nov/9	9	53.61	53.04	55.03(0.47)	55.87(0.68)	56.27(1.13)	58.77	2.1	-1	58(10.6)	50	[23]	[81]	[106]	112	483	UT	1.8	HoldLong?	(24)	55	247	37	20	2.7,94	57
50	Nov/8	15	53.59	52.5	54.77(0.18)	55.49(0.11)	55.64(0.16)	55.78	0.9	-5	47(1.6)	30	[9]	[16]	[6]	59	32	UT	0.1	OpenLong?	(9)	8	5	20	13	0.9,86	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI