|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $45.8300 One month high (close): $60.1300
TWLO Daily Change: 1.85% Daily StdDev 3.33% TWLO EMA_5_Trend: 0.61% 10Minute StdDev: $0.7417
Latest Price : $48.91(1.85%) | Mon. May 22, 2023($3.3) Fri. May 19, 2023($1.1) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1) Thu. May 11, 2023($1.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 51 | 49.57 | 47.76(0.19) | 48.27(0.17) | 48.46(0.35) | 48.64 | -0.7 | | -11 | 21(0) | -10 | [6] | [13] | [7] | 77 | 68 | RG | 0.3 | Wait? | | (6) | 11 | 16 | 3 | 14 | 1.3,94 | 43 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.27(weak_hourly_sma_10 -0.76%) 47.76(weak_hourly_sma_20 -1.81%)
Resistance Levels: 49.57(daily_ema_10 1.91%) 51(daily_ema_20 4.85%)
|
| | | 2 | May/18 | 14 | 51 | 49.57 | 47.67(0.15) | 48.19(0.02) | 48.29(0.17) | 48.36 | -0.8 | | -11 | 21(0) | -35 | [5] | [5] | [0] | 65 | 25 | RG | 0.1 | Wait | | (5) | 5 | -2 | -2 | 17 | 1,90 | 43 | | 3 | May/18 | 13 | 51 | 49.57 | 47.6(0.15) | 48.18(0.12) | 48.21(0.17) | 48.4 | -0.8 | | -11 | 21(0.5) | -30 | [5] | [6] | [3] | 74 | 55 | RG | 0.3 | Wait | | (4) | 5 | 2 | 9 | 8 | 1.2,94 | 43 | | 4 | May/18 | 12 | 51 | 49.57 | 47.53(0.17) | 48.12(0.1) | 48.13(0.04) | 48.36 | -0.8 | | -11 | 20(0.4) | -35 | [5] | [2] | [-2] | 68 | -3 | CR | 0.3 | HoldShort | | (4) | 1 | -10 | 3 | 12 | 1.2,88 | 43 | | 5 | May/18 | 11 | 51 | 49.57 | 47.45(0.21) | 48.07(0.23) | 48.11(0.04) | 48.53 | -0.7 | | -11 | 20(0.2) | 0 | [6] | [5] | [14] | 72 | 14 | RG | 0.6 | Wait | | (5) | 1 | 39 | -2 | 12 | 1.6,82 | 43 | | | | |
| 6 | May/18 | 10 | 51 | 49.57 | 47.35(0.17) | 47.96(0.19) | 48.09(-0.02) | 47.86 | -0.9 | | -11 | 20(-1) | -30 | [5] | [2] | [-6] | 48 | -81 | CR | -0.4 | HoldShort | | (5) | -1 | 0 | -12 | -20 | 0.8,78 | 43 | | 7 | May/18 | 9 | 51 | 49.57 | 47.27(0.23) | 47.87(0.25) | 48.1(-0.1) | 47.86 | -0.9 | | -11 | 21(-1.7) | -45 | [7] | [1] | [-11] | 58 | -157 | CR | -0.4 | HoldShort? | | (5) | -3 | -16 | -12 | -20 | 0.9,85 | 43 | | 8 | May/17 | 15 | 51.4 | 49.76 | 47.16(0.21) | 47.75(0.32) | 48.15(0.08) | 48.13 | -0.9 | | -13 | 22(2) | -25 | [6] | [7] | [-3] | 77 | 5 | CR | -0 | OpenShort? | | (8) | 2 | -5 | -3 | -16 | 1.3,94 | 40 | | 9 | May/17 | 14 | 51.4 | 49.76 | 47.06(0.26) | 47.6(0.34) | 48.11(0.15) | 48.21 | -0.9 | | -13 | 20(-0.1) | -20 | [8] | [10] | [-3] | 83 | -1 | CR | 0.1 | OpenShort | | (6) | 5 | -8 | -6 | 12 | 1.6,93 | 40 | | 10 | May/17 | 13 | 51.4 | 49.76 | 46.94(0.3) | 47.44(0.4) | 48.04(0.48) | 48.34 | -0.8 | | -13 | 20(0.6) | 30 | [9] | [21] | [13] | 93 | 105 | UT | 0.4 | HoldLong | | (8) | 14 | 24 | -2 | 20 | 1.9,95 | 40 | | | | |
| 11 | May/17 | 12 | 51.4 | 49.76 | 46.8(0.24) | 47.25(0.23) | 47.81(0.36) | 47.92 | -1 | | -13 | 20(0.1) | -15 | [7] | [14] | [-2] | 85 | 78 | CR | 0.2 | OpenShort | | (8) | 11 | -13 | -5 | 20 | 1.6,95 | 40 | | 12 | May/17 | 11 | 51.4 | 49.76 | 46.69(0.32) | 47.14(0.26) | 47.64(0.63) | 48.15 | -0.9 | | -13 | 20(0.5) | 30 | [10] | [23] | [13] | 100 | 134 | UT | 0.7 | CloseLong | | (8) | 19 | 12 | 6 | 20 | 2,100 | 40 | | 13 | May/17 | 10 | 51.4 | 49.76 | 46.54(0.26) | 47.02(0.21) | 47.34(0.53) | 47.94 | -1 | | -13 | 19(1.1) | 15 | [8] | [19] | [12] | 100 | 159 | UT | 0.9 | HoldLong | | (8) | 16 | 6 | 11 | 20 | 2,100 | 40 | | 14 | May/17 | 9 | 51.4 | 49.76 | 46.42(0.26) | 46.92(0.19) | 47.09(0.53) | 47.83 | -1 | | -13 | 18(1.1) | 25 | [8] | [19] | [21] | 101 | 159 | UT | 1.1 | HoldLong? | | (7) | 16 | 30 | 18 | 20 | 2.1,98 | 40 | | 15 | May/16 | 15 | 51.93 | 49.96 | 46.3(0.15) | 46.83(0.19) | 46.84(0.34) | 47.32 | -1.2 | | -15 | 17(2.4) | -10 | [5] | [12] | [12] | 82 | 148 | RG | 0.8 | SmallShort? | | (7) | 10 | 22 | 14 | 20 | 1.6,92 | 39 | | | | |
| 16 | May/16 | 14 | 51.93 | 49.96 | 46.23(-0.02) | 46.74(0.15) | 46.68(0.06) | 46.95 | -1.3 | | -15 | 15(-0.6) | -50 | [-1] | [1] | [5] | 68 | 199 | UR | 0.5 | SmallShort | | (3) | 2 | 13 | 10 | -9 | 1.3,85 | 39 | | 17 | May/16 | 13 | 51.93 | 49.96 | 46.24(-0.06) | 46.67(0.21) | 46.65(-0.11) | 46.74 | -1.3 | | -15 | 15(-1) | -50 | [-2] | [-3] | [0] | 48 | 146 | DT | 0.2 | OpenShort | | (-2) | -3 | 5 | 4 | -20 | 0.8,78 | 39 | | 18 | May/16 | 12 | 51.93 | 49.96 | 46.27(-0.09) | 46.57(0.11) | 46.7(-0.11) | 46.65 | -1.4 | | -15 | 16(-1.2) | -50 | [-3] | [-5] | [1] | 39 | 145 | DP | -0.1 | OpenShort | | (-2) | -3 | 6 | -2 | -13 | 0.6,74 | 39 | | 19 | May/16 | 11 | 51.93 | 49.96 | 46.31(-0.11) | 46.52(0.17) | 46.75(-0.15) | 46.55 | -1.4 | | -15 | 17(-1.2) | -50 | [-3] | [-5] | [-3] | 37 | 126 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -5 | -20 | 0.4,77 | 39 | | 20 | May/16 | 10 | 51.93 | 49.96 | 46.36(-0.15) | 46.44(0.17) | 46.82(-0.02) | 46.54 | -1.4 | | -15 | 19(-1.6) | -50 | [-4] | [-2] | [-6] | 37 | 195 | DT | -0.4 | OpenShort | | (-3) | -1 | -13 | 1 | -20 | 0.2,82 | 39 | | | | |
| 21 | May/16 | 9 | 51.93 | 49.96 | 46.43(-0.06) | 46.36(0.26) | 46.83(0.3) | 46.76 | -1.3 | | -15 | 20(-0.7) | -50 | [-2] | [10] | [-2] | 45 | 214 | RG | -0.1 | Wait? | | (-4) | 9 | -15 | 10 | 13 | 0.4,85 | 39 | | 22 | May/15 | 15 | 52.55 | 50.27 | 46.46(-0.06) | 46.24(0.39) | 46.69(0.52) | 47.02 | -1.4 | | -14 | 21(0.2) | -35 | [-2] | [17] | [8] | 53 | 321 | UR | 0.4 | SmallShort? | | (-1) | 15 | 5 | 24 | 20 | 0.7,85 | 39 | | 23 | May/15 | 14 | 52.55 | 50.27 | 46.49(-0.17) | 46.06(0.33) | 46.45(0.37) | 46.94 | -1.4 | | -14 | 21(-2.9) | -45 | [-4] | [10] | [10] | 33 | 345 | UR | 0.6 | SmallShort | | (-2) | 10 | 4 | 20 | 20 | 0.5,70 | 39 | | 24 | May/15 | 13 | 52.55 | 50.27 | 46.57(-0.13) | 45.91(0.33) | 46.28(0.48) | 46.87 | -1.4 | | -14 | 24(-1.2) | -25 | [-3] | [13] | [18] | 14 | 291 | UR | 0.6 | SmallShort | | (-5) | 12 | 27 | 21 | 20 | 0.3,56 | 39 | | 25 | May/15 | 12 | 52.55 | 50.27 | 46.63(-0.11) | 45.76(0.09) | 46.06(0.37) | 46.42 | -1.5 | | -14 | 25(-0.5) | -40 | [-3] | [7] | [12] | -18 | 137 | UR | 0.4 | SmallShort | | (-5) | 10 | 12 | 9 | 20 | -0.2,37 | 39 | | | | |
| 26 | May/15 | 11 | 52.55 | 50.27 | 46.68(-0.09) | 45.72(-0.22) | 45.89(0.22) | 46.22 | -1.6 | | -14 | 25(0.2) | -25 | [-2] | [-1] | [21] | -27 | 33 | DP | 0.3 | OpenShort | | (-4) | 6 | 27 | 11 | 20 | -0.4,33 | 39 | | 27 | May/15 | 10 | 52.55 | 50.27 | 46.72(-0.09) | 45.82(-0.35) | 45.79(0.22) | 45.77 | -1.7 | | -14 | 25(0.5) | -50 | [-2] | [-3] | [-0] | -49 | -67 | DT | -0 | OpenShort | | (-4) | 6 | -22 | 10 | 20 | -0.9,24 | 39 | | 28 | May/15 | 9 | 52.55 | 50.27 | 46.76(-0.13) | 45.98(-0.28) | 45.69(0.33) | 46.13 | -1.6 | | -14 | 25(0) | -40 | [-3] | [1] | [15] | -45 | 64 | UR | 0.4 | SmallShort? | | (-1) | 9 | 21 | 7 | 20 | -0.6,20 | 39 | | 29 | May/12 | 15 | 53.19 | 50.75 | 46.82(-0.15) | 46.11(-0.37) | 45.54(0.2) | 45.79 | -1.8 | | -16 | 25(0.7) | -45 | [-4] | [-5] | [8] | -60 | -36 | DP | 0.2 | OpenShort? | | (-5) | 5 | 15 | 5 | 20 | -1,15 | 30 | | 30 | May/12 | 14 | 53.19 | 50.75 | 46.89(-1.12) | 46.28(-0.47) | 45.45(-0.22) | 45.54 | -1.9 | | -16 | 24(-29.8) | -50 | [-29] | [-23] | [-4] | -78 | 685 | DT | 0.1 | HoldShort | | (-5) | -6 | -9 | -2 | -13 | -1.4,7 | 30 | | | | |
| 31 | May/12 | 13 | 53.19 | 50.75 | 47.42(-1.06) | 46.5(-0.39) | 45.55(-0.65) | 45.69 | -1.8 | | -16 | 54(-15.5) | -50 | [-27] | [-32] | [7] | -65 | 464 | DP | 0.1 | OpenShort | | (-32) | -17 | 28 | 3 | -20 | -0.8,5 | 30 | | 32 | May/12 | 12 | 53.19 | 50.75 | 47.93(-1.07) | 46.68(-0.49) | 45.85(-0.93) | 45.24 | -1.9 | | -16 | 69(-9.6) | -50 | [-27] | [-41] | [-14] | -74 | 207 | DT | -0.2 | OpenShort | | (-32) | -24 | -12 | -1 | -20 | -1,1 | 30 | | 33 | May/12 | 11 | 53.19 | 50.75 | 48.45(-0.98) | 46.91(-0.66) | 46.28(-0.84) | 45.44 | -1.9 | | -16 | 79(-5.5) | -50 | [-25] | [-40] | [-5] | -72 | 86 | DT | -0.3 | OpenShort | | (-31) | -21 | 6 | -7 | -20 | -0.9,1 | 30 | | 34 | May/12 | 10 | 53.19 | 50.75 | 48.93(-0.99) | 47.22(-0.61) | 46.67(-1) | 45.34 | -1.9 | | -16 | 84(-3.3) | -50 | [-25] | [-44] | [-27] | -73 | -50 | DT | -0.4 | OpenShort | | (-29) | -25 | -41 | -4 | -20 | -1,2 | 30 | | 35 | May/12 | 9 | 53.19 | 50.75 | 49.42(-0.92) | 47.51(-0.29) | 47.14(-0.67) | 46.01 | -1.8 | | -16 | 88(-3.4) | -50 | [-23] | [-31] | [-37] | -70 | 1 | DT | -0.3 | OpenShort? | | (-26) | -17 | -72 | -4 | -20 | -1,5 | 30 | | | | |
| 36 | May/11 | 15 | 53.89 | 51.47 | 49.88(-0.78) | 47.65(0.06) | 47.46(-0.11) | 47.23 | -1.7 | | -15 | 91(-7.3) | -50 | [-20] | [-10] | [-7] | -51 | 158 | DT | -0.1 | OpenShort? | | (-24) | -3 | -6 | 4 | -20 | -0.7,17 | 28 | | 37 | May/11 | 14 | 53.89 | 51.47 | 50.27(-0.75) | 47.62(0.17) | 47.51(-0.08) | 47.33 | -1.7 | | -15 | 98(-1.7) | -50 | [-19] | [-8] | [-9] | -61 | 86 | DT | -0 | OpenShort | | (-22) | -2 | -9 | 0 | -20 | -0.8,9 | 28 | | 38 | May/11 | 13 | 53.89 | 51.47 | 50.65(-0.71) | 47.62(0) | 47.55(-0.48) | 47.48 | -1.7 | | -15 | 100(-0.6) | -50 | [-18] | [-20] | [-0] | -59 | -90 | DT | -0 | OpenShort | | (-21) | -12 | -2 | 2 | 0 | -0.8,11 | 28 | | 39 | May/11 | 12 | 53.89 | 51.47 | 51.01(-0.66) | 47.54(0.08) | 47.78(-0.19) | 47.51 | -1.6 | | -15 | 101(0.4) | -50 | [-17] | [-11] | [-7] | -62 | -129 | DT | -0.1 | OpenShort | | (-21) | -5 | -14 | 1 | -20 | -0.9,11 | 28 | | 40 | May/11 | 11 | 53.89 | 51.47 | 51.35(-0.64) | 47.5(-1.72) | 47.87(0.06) | 47.75 | -1.6 | | -15 | 100(1.1) | -40 | [-16] | [-28] | [39] | -62 | -102 | DP | -0 | OpenShort | | (-19) | 2 | 18 | -1 | 20 | -0.9,11 | 28 | | | | |
| 41 | May/11 | 10 | 53.89 | 51.47 | 51.68(-0.62) | 48.33(-1.73) | 47.84(0.23) | 47.44 | -1.7 | | -15 | 99(2.6) | -50 | [-16] | [-23] | [18] | -64 | -201 | DP | -0.1 | OpenShort | | (-19) | 6 | -6 | 3 | 20 | -1.1,14 | 28 | | 42 | May/11 | 9 | 53.89 | 51.47 | 52(-0.55) | 49.18(-1.62) | 47.73(0.42) | 47.55 | -1.6 | | -15 | 97(3.5) | -50 | [-14] | [-17] | [-9] | -64 | -259 | DT | -0 | OpenShort? | | (-18) | 11 | -62 | 6 | 20 | -1.2,16 | 28 | | 43 | May/10 | 15 | 54.51 | 52.04 | 52.29(-0.46) | 49.99(-1.26) | 47.53(0.49) | 48.63 | -1.6 | | -13 | 93(-3.6) | -50 | [-12] | [-9] | [21] | -59 | -167 | DP | 0.3 | OpenShort? | | (-13) | 12 | 36 | 12 | 20 | -1,16 | 30 | | 44 | May/10 | 14 | 54.51 | 52.04 | 52.53(-0.42) | 50.63(-1.36) | 47.3(0.4) | 48.01 | -1.8 | | -13 | 97(4.1) | -50 | [-11] | [-12] | [5] | -73 | -388 | DP | 0.2 | OpenShort | | (-15) | 10 | 26 | 12 | -20 | -1.3,10 | 30 | | 45 | May/10 | 13 | 54.51 | 52.04 | 52.75(-0.47) | 51.33(-1.5) | 47.11(-3.5) | 47.57 | -1.9 | | -13 | 93(6) | -50 | [-12] | [-113] | [-4] | -83 | -1351 | DT | 0.1 | OpenShort | | (-13) | -89 | 39 | -1 | -20 | -1.5,5 | 30 | | | | |
| 46 | May/10 | 12 | 54.51 | 52.04 | 53(-0.51) | 52.11(-1.51) | 48.82(-3.56) | 46.91 | -2.1 | | -13 | 87(8.8) | -50 | [-13] | [-115] | [-27] | -96 | -1495 | DT | -0.6 | OpenShort | | (-16) | -90 | 23 | -10 | -20 | -1.9,2 | 30 | | 47 | May/10 | 11 | 54.51 | 52.04 | 53.27(-0.54) | 52.91(-1.58) | 50.62(-3.53) | 46.53 | -2.2 | | -13 | 78(12.6) | -50 | [-14] | [-115] | [-72] | -109 | -1583 | DT | -1.4 | HoldShort | | (-16) | -89 | -54 | -66 | -20 | -2.4,1 | 30 | | 48 | May/10 | 10 | 54.51 | 52.04 | 53.56(-0.43) | 53.76(-1.27) | 52.47(-2.67) | 47.46 | -1.9 | | -13 | 65(10) | -50 | [-11] | [-89] | [-41] | -81 | -1356 | DT | -2.1 | OpenShort | | (-13) | -68 | 18 | -27 | -20 | -2.6,34 | 30 | | 49 | May/10 | 9 | 54.51 | 52.04 | 53.79(-0.48) | 54.45(-1.36) | 53.91(-2.95) | 47.16 | -2 | | -13 | 55(19.3) | -50 | [-12] | [-97] | [-202] | -66 | -1464 | DT | -3.4 | OpenShort? | | (-14) | -75 | -441 | -22 | -20 | -3.3,67 | 30 | | 50 | May/9 | 15 | 54.99 | 52.43 | 54.05(0.37) | 55.2(0.33) | 55.55(0.27) | 56.07 | 0.3 | | -9 | 36(-1.3) | 10 | [9] | [15] | [10] | 88 | 93 | RG | 0.4 | Wait? | | (10) | 7 | 8 | 29 | 20 | 1.5,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|