|
^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 1, 2023 |
| TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $51.9700 One month high (close): $64.2500
TWLO Daily Change: -1.22% Daily StdDev 3.65% TWLO EMA_5_Trend: -1.15% 10Minute StdDev: $0.4357
Latest Price : $51.97(-1.22%) | Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5
| Mon. May. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/1 | 15 | 57.61 | 54.97 | 52.42(-0.1) | 52.24(-0.13) | 52(-0.23) | 51.79 | -1.6 | | -17 | 11(0.6) | -50 | [-3] | [-13] | [-6] | -82 | -78 | DT | -0.5 | HoldShort? | | (-1) | -6 | -3 | -12 | -20 | -1.6,8 | 23 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.24(hourly_sma_10 0.87%) 52.42(hourly_sma_20 1.22%) 54.97(daily_ema_10 6.14%) 57.61(daily_ema_20 11.24%)
|
| 2 | May/1 | 14 | 57.61 | 54.97 | 52.47(-0.06) | 52.31(-0.1) | 52.12(-0.21) | 51.85 | -1.6 | | -17 | 11(0.7) | -50 | [-2] | [-11] | [-9] | -74 | -112 | DT | -0.7 | OpenShort | | (-3) | -6 | -16 | -2 | -20 | -1.6,16 | 23 | 3 | May/1 | 13 | 57.61 | 54.97 | 52.5(-0.06) | 52.36(-0.02) | 52.23(-0.1) | 52.17 | -1.5 | | -17 | 10(0.1) | -50 | [-2] | [-7] | [-3] | -53 | -26 | DT | -0.2 | OpenShort | | (-1) | -3 | -3 | -8 | -13 | -0.9,20 | 23 | 4 | May/1 | 12 | 57.61 | 54.97 | 52.53(-0.08) | 52.37(0.08) | 52.28(-0.15) | 52.23 | -1.5 | | -17 | 10(-0.4) | -50 | [-2] | [-7] | [1] | -47 | -14 | DP | -0.1 | OpenShort | | (-2) | -4 | 14 | -7 | -20 | -0.8,23 | 23 | 5 | May/1 | 11 | 57.61 | 54.97 | 52.57(-0.13) | 52.33(-0.19) | 52.36(-0.23) | 51.95 | -1.6 | | -17 | 10(0.1) | -50 | [-4] | [-14] | [-11] | -67 | -44 | DT | -1.1 | OpenShort | | (-3) | -6 | -22 | -17 | -10 | -1.7,26 | 23 | | | |
6 | May/1 | 10 | 57.61 | 54.97 | 52.64(-0.09) | 52.43(-0.15) | 52.48(-0.04) | 52.39 | -1.4 | | -17 | 10(-1) | -50 | [-3] | [-8] | [1] | -30 | 34 | DP | -0.2 | OpenShort | | (-2) | -1 | 1 | -5 | 19 | -0.7,38 | 23 | 7 | May/1 | 9 | 57.61 | 54.97 | 52.69(-0.09) | 52.51(-0.17) | 52.5(0.02) | 52.38 | -1.4 | | -17 | 11(-0.5) | -50 | [-3] | [-6] | [-0] | -27 | 39 | DT | -0.3 | OpenShort? | | (-3) | 1 | -6 | -1 | 20 | -0.8,43 | 23 | 8 | Apr/28 | 15 | 58.33 | 55.78 | 52.74(-0.17) | 52.6(-0.08) | 52.49(0.08) | 52.5 | -1.5 | | -14 | 12(-2.1) | -50 | [-5] | [-3] | [-0] | -17 | 152 | DT | 0 | OpenShort? | | (-2) | 2 | -5 | 7 | 4 | -0.6,48 | 22 | 9 | Apr/28 | 14 | 58.33 | 55.78 | 52.83(-0.04) | 52.64(0.04) | 52.45(0.27) | 52.6 | -1.5 | | -14 | 14(0.1) | -50 | [-1] | [4] | [1] | -14 | 71 | UR | 0.3 | SmallShort | | (-4) | 7 | 0 | 14 | -17 | -0.4,46 | 22 | 10 | Apr/28 | 13 | 58.33 | 55.78 | 52.85(-0.02) | 52.62(0.06) | 52.31(-0.11) | 52.6 | -1.5 | | -14 | 14(0) | -50 | [-1] | [-6] | [3] | -24 | -62 | DP | 0.6 | OpenShort | | (-1) | -3 | 8 | 12 | -17 | -0.5,39 | 22 | | | |
11 | Apr/28 | 12 | 58.33 | 55.78 | 52.86(-0.06) | 52.59(-0.08) | 52.37(-0.27) | 52.43 | -1.5 | | -14 | 14(0.2) | -50 | [-2] | [-12] | [4] | -37 | -87 | DP | 0.1 | OpenShort | | (-1) | -7 | 6 | 15 | -6 | -0.8,33 | 22 | 12 | Apr/28 | 11 | 58.33 | 55.78 | 52.89(-0.11) | 52.63(-0.04) | 52.51(-0.42) | 52.32 | -1.6 | | -14 | 13(0.3) | -50 | [-3] | [-16] | [-5] | -57 | -102 | DT | -0.4 | OpenShort | | (-2) | -11 | -1 | -13 | -20 | -1.1,21 | 22 | 13 | Apr/28 | 10 | 58.33 | 55.78 | 52.95(-0.09) | 52.65(-0.06) | 52.73(-0.13) | 52.34 | -1.5 | | -14 | 13(-0.4) | -50 | [-2] | [-8] | [4] | -59 | -63 | DP | -0.8 | OpenShort | | (-2) | -4 | 25 | -15 | -19 | -1.2,21 | 22 | 14 | Apr/28 | 9 | 58.33 | 55.78 | 53(-0.19) | 52.68(-0.27) | 52.8(-0.26) | 51.85 | -1.7 | | -14 | 13(1.9) | -50 | [-5] | [-15] | [-26] | -81 | -90 | DT | -1.8 | OpenShort? | | (-5) | -7 | -54 | -20 | -20 | -2.2,24 | 22 | 15 | Apr/27 | 15 | 58.88 | 56.49 | 53.1(-0.09) | 52.82(-0.06) | 52.94(0.23) | 52.95 | -1.6 | | -14 | 12(-1.1) | -50 | [-2] | [2] | [2] | -17 | 123 | UR | 0 | SmallShort? | | (-2) | 6 | -8 | 13 | 20 | -0.3,41 | 21 | | | |
16 | Apr/27 | 14 | 58.88 | 56.49 | 53.15(-0.19) | 52.85(-0.06) | 52.82(0.15) | 53.11 | -1.5 | | -14 | 13(-4.5) | -50 | [-5] | [-1] | [4] | -13 | 223 | DP | 0.6 | OpenShort | | (-2) | 4 | -11 | 21 | 20 | -0.1,40 | 21 | 17 | Apr/27 | 13 | 58.88 | 56.49 | 53.25(-0.17) | 52.85(0) | 52.74(0.32) | 53.34 | -1.5 | | -14 | 17(-3.8) | -45 | [-5] | [4] | [16] | -20 | 280 | UR | 0.9 | SmallShort | | (-5) | 9 | 22 | 20 | 20 | 0.1,28 | 21 | 18 | Apr/27 | 12 | 58.88 | 56.49 | 53.34(-0.22) | 52.88(-0.26) | 52.57(0.04) | 52.89 | -1.6 | | -14 | 21(-2.4) | -50 | [-6] | [-7] | [13] | -55 | 157 | DP | 0.4 | OpenShort | | (-6) | 1 | 25 | 6 | 20 | -0.6,10 | 21 | 19 | Apr/27 | 11 | 58.88 | 56.49 | 53.46(-0.22) | 53.02(-0.13) | 52.55(-0.32) | 52.39 | -1.7 | | -14 | 23(0.2) | -50 | [-6] | [-15] | [-3] | -75 | -55 | DT | -0.2 | HoldShort | | (-7) | -9 | 2 | 2 | -20 | -1.2,5 | 21 | 20 | Apr/27 | 10 | 58.88 | 56.49 | 53.58(-0.2) | 53.09(-0.06) | 52.72(-0.28) | 52.35 | -1.7 | | -14 | 23(0.2) | -50 | [-5] | [-13] | [-14] | -80 | -96 | DT | -0.4 | HoldShort | | (-6) | -8 | -20 | -3 | -20 | -1.4,5 | 21 | | | |
21 | Apr/27 | 9 | 58.88 | 56.49 | 53.69(-0.28) | 53.12(-0.08) | 52.87(-0.28) | 52.75 | -1.6 | | -14 | 23(-2.1) | -50 | [-8] | [-14] | [1] | -73 | 34 | DP | -0.1 | OpenShort? | | (-5) | -8 | 12 | -6 | -20 | -1.1,5 | 21 | 22 | Apr/26 | 15 | 59.4 | 57.21 | 53.84(-0.41) | 53.16(-0.17) | 53.02(-0.32) | 52.52 | -1.9 | | -12 | 25(-6.2) | -50 | [-11] | [-16] | [-10] | -82 | 94 | DT | -0.5 | HoldShort? | | (-8) | -9 | -12 | -10 | -20 | -1.4,3 | 29 | 23 | Apr/26 | 14 | 59.4 | 57.21 | 54.06(-0.41) | 53.25(-0.13) | 53.19(-0.54) | 52.76 | -1.9 | | -12 | 31(-4.3) | -50 | [-11] | [-22] | [-10] | -71 | 43 | DT | -0.4 | OpenShort | | (-11) | -15 | -17 | -9 | -20 | -1.2,9 | 29 | 24 | Apr/26 | 13 | 59.4 | 57.21 | 54.28(-0.39) | 53.32(-0.13) | 53.48(0.04) | 53.1 | -1.8 | | -12 | 36(-3.6) | -50 | [-11] | [-6] | [-3] | -56 | 193 | DT | -0.3 | OpenShort | | (-10) | 1 | -7 | 0 | -2 | -0.9,17 | 29 | 25 | Apr/26 | 12 | 59.4 | 57.21 | 54.49(-0.38) | 53.39(-0.09) | 53.46(0.17) | 53.25 | -1.7 | | -12 | 39(-3.1) | -50 | [-10] | [-2] | [-4] | -53 | 206 | DT | -0.2 | OpenShort | | (-11) | 5 | -10 | -2 | -2 | -0.9,20 | 29 | | | |
26 | Apr/26 | 11 | 59.4 | 57.21 | 54.7(-0.38) | 53.44(-0.34) | 53.37(0.11) | 53.46 | -1.7 | | -12 | 42(-2.5) | -50 | [-10] | [-7] | [10] | -44 | 190 | DP | 0.1 | OpenShort | | (-10) | 3 | 5 | 13 | 20 | -0.8,26 | 29 | 27 | Apr/26 | 10 | 59.4 | 57.21 | 54.91(-0.38) | 53.62(-0.35) | 53.31(-0.04) | 53.36 | -1.7 | | -12 | 45(-1.6) | -50 | [-10] | [-11] | [-9] | -56 | 98 | DT | 0 | OpenShort | | (-10) | -1 | -42 | 11 | 20 | -1,19 | 29 | 28 | Apr/26 | 9 | 59.4 | 57.21 | 55.12(-0.29) | 53.81(-0.17) | 53.33(0.32) | 54.23 | -1.5 | | -12 | 46(-1.9) | -25 | [-8] | [2] | [32] | -46 | 222 | UR | 0.5 | SmallShort? | | (-9) | 9 | 63 | 15 | 20 | -0.5,17 | 29 | 29 | Apr/25 | 15 | 59.91 | 57.82 | 55.28(-0.43) | 53.9(-0.33) | 53.16(-0.3) | 52.96 | -2.2 | | -12 | 48(-5.3) | -50 | [-12] | [-18] | [-2] | -84 | -53 | DT | -0.1 | HoldShort? | | (-11) | -8 | 6 | 2 | -20 | -1.4,1 | 21 | 30 | Apr/25 | 14 | 59.91 | 57.82 | 55.52(-0.41) | 54.08(-0.33) | 53.32(-0.39) | 52.84 | -2.2 | | -12 | 54(2.1) | -50 | [-11] | [-20] | [-12] | -90 | -163 | DT | -0.3 | OpenShort | | (-12) | -10 | -14 | 2 | -20 | -1.6,0 | 21 | | | |
31 | Apr/25 | 13 | 59.91 | 57.82 | 55.75(-0.41) | 54.26(-0.48) | 53.53(-0.72) | 53.13 | -2.1 | | -12 | 51(1.9) | -50 | [-11] | [-31] | [-8] | -90 | -237 | DT | -0.2 | OpenShort | | (-11) | -19 | -13 | 1 | -20 | -1.6,0 | 21 | 32 | Apr/25 | 12 | 59.91 | 57.82 | 55.98(-0.44) | 54.52(-0.64) | 53.92(-0.7) | 53.4 | -2 | | -12 | 50(1.2) | -50 | [-12] | [-33] | [-2] | -90 | -189 | DT | -0.3 | OpenShort | | (-10) | -19 | -3 | 0 | -6 | -1.6,0 | 21 | 33 | Apr/25 | 11 | 59.91 | 57.82 | 56.23(-0.43) | 54.87(-0.69) | 54.3(-0.64) | 53.47 | -2 | | -12 | 48(2.4) | -50 | [-11] | [-32] | [-9] | -95 | -215 | DT | -0.5 | OpenShort | | (-12) | -17 | -13 | -9 | -20 | -1.8,0 | 21 | 34 | Apr/25 | 10 | 59.91 | 57.82 | 56.47(-0.39) | 55.25(-0.63) | 54.65(-0.35) | 53.74 | -1.9 | | -12 | 46(2.9) | -50 | [-10] | [-23] | [-7] | -93 | -175 | DT | -0.6 | OpenShort | | (-11) | -9 | -6 | -6 | -20 | -1.9,5 | 21 | 35 | Apr/25 | 9 | 59.91 | 57.82 | 56.69(-0.42) | 55.6(-0.64) | 54.84(-0.27) | 53.86 | -1.9 | | -12 | 43(3) | -50 | [-11] | [-21] | [-27] | -90 | -145 | DT | -0.7 | OpenShort? | | (-11) | -7 | -60 | -1 | -20 | -2.1,13 | 21 | | | |
36 | Apr/24 | 15 | 60.42 | 58.5 | 56.93(-0.26) | 55.96(-0.43) | 54.99(-0.25) | 55.12 | -1.9 | | -10 | 40(-4.7) | -50 | [-7] | [-16] | [-2] | -67 | -118 | DT | 0.1 | OpenShort? | | (-9) | -7 | -9 | 13 | -13 | -1.4,18 | 24 | 37 | Apr/24 | 14 | 60.42 | 58.5 | 57.08(-0.33) | 56.2(-0.37) | 55.13(-0.54) | 55.31 | -1.9 | | -10 | 45(-0.7) | -50 | [-9] | [-24] | [2] | -75 | -112 | DP | 0.1 | OpenShort | | (-6) | -14 | 5 | 15 | -20 | -1.5,13 | 24 | 38 | Apr/24 | 13 | 60.42 | 58.5 | 57.27(-0.37) | 56.41(-0.41) | 55.43(-0.72) | 55.2 | -1.9 | | -10 | 45(0.7) | -50 | [-10] | [-29] | [4] | -86 | -165 | DP | -0.2 | OpenShort | | (-10) | -19 | 24 | 9 | -20 | -1.7,7 | 24 | 39 | Apr/24 | 12 | 60.42 | 58.5 | 57.48(-0.4) | 56.64(-0.54) | 55.83(-0.96) | 54.71 | -2.1 | | -10 | 45(4.7) | -50 | [-11] | [-38] | [-10] | -107 | -316 | DT | -0.9 | HoldShort | | (-11) | -26 | 4 | -6 | -20 | -2.3,1 | 24 | 40 | Apr/24 | 11 | 60.42 | 58.5 | 57.71(-0.4) | 56.95(-0.52) | 56.37(-1.02) | 54.63 | -2.1 | | -10 | 40(8.2) | -50 | [-11] | [-39] | [-34] | -120 | -381 | DT | -1.6 | HoldShort | | (-11) | -27 | -52 | -12 | -20 | -2.8,0 | 24 | | | |
41 | Apr/24 | 10 | 60.42 | 58.5 | 57.94(-0.28) | 57.25(-0.35) | 56.95(-0.63) | 55.73 | -1.7 | | -10 | 32(4.8) | -50 | [-8] | [-25] | [-29] | -113 | -254 | DT | -1.4 | HoldShort | | (-8) | -17 | -57 | -10 | -20 | -2.5,0 | 24 | 42 | Apr/24 | 9 | 60.42 | 58.5 | 58.1(-0.15) | 57.45(-0.23) | 57.31(-0.14) | 56.96 | -1.3 | | -10 | 27(0.6) | -50 | [-4] | [-10] | [-4] | -88 | -82 | DT | -0.5 | HoldShort? | | (-5) | -4 | -10 | -2 | -4 | -1.5,0 | 24 | 43 | Apr/21 | 15 | 60.77 | 58.99 | 58.19(-0.17) | 57.58(-0.19) | 57.39(-0.12) | 57.18 | -1.5 | | -8 | 26(-3) | -50 | [-5] | [-8] | [-3] | -85 | -29 | DT | -0.3 | HoldShort? | | (-4) | -3 | -6 | -1 | -11 | -1.4,0 | 23 | 44 | Apr/21 | 14 | 60.77 | 58.99 | 58.29(-0.24) | 57.69(-0.16) | 57.46(-0.14) | 57.32 | -1.4 | | -8 | 29(-2.6) | -50 | [-7] | [-9] | [-3] | -84 | 44 | DT | -0.2 | HoldShort | | (-5) | -4 | -4 | -2 | -16 | -1.4,1 | 23 | 45 | Apr/21 | 13 | 60.77 | 58.99 | 58.43(-0.22) | 57.78(-0.22) | 57.54(-0.03) | 57.4 | -1.4 | | -8 | 32(-1.9) | -50 | [-6] | [-7] | [-1] | -81 | 38 | DT | -0.2 | HoldShort | | (-6) | -1 | -6 | 1 | 5 | -1.3,2 | 23 | | | |
46 | Apr/21 | 12 | 60.77 | 58.99 | 58.56(-0.24) | 57.91(-0.1) | 57.56(-0.09) | 57.52 | -1.3 | | -8 | 34(-1.7) | -50 | [-7] | [-7] | [-3] | -81 | 45 | DT | -0 | HoldShort | | (-6) | -2 | -1 | -0 | -20 | -1.3,2 | 23 | 47 | Apr/21 | 11 | 60.77 | 58.99 | 58.7(-0.2) | 57.97(-0.28) | 57.61(-0.28) | 57.54 | -1.3 | | -8 | 36(0.2) | -50 | [-5] | [-14] | [2] | -77 | -66 | DP | -0.1 | OpenShort | | (-6) | -8 | 2 | 6 | 9 | -1.3,6 | 23 | 48 | Apr/21 | 10 | 60.77 | 58.99 | 58.82(-0.2) | 58.13(-0.31) | 57.77(-0.28) | 57.5 | -1.4 | | -8 | 35(1.3) | -50 | [-5] | [-15] | [-10] | -83 | -86 | DT | -0.3 | OpenShort | | (-6) | -8 | -12 | -28 | -12 | -1.5,5 | 23 | 49 | Apr/21 | 9 | 60.77 | 58.99 | 58.94(-0.19) | 58.31(-0.26) | 57.93(-0.14) | 57.77 | -1.2 | | -8 | 34(0.5) | -50 | [-5] | [-10] | [-1] | -80 | -40 | DT | -0.2 | HoldShort? | | (-5) | -4 | 13 | -27 | -7 | -1.4,5 | 23 | 50 | Apr/20 | 15 | 61.04 | 59.35 | 59.05(-0.25) | 58.46(-0.29) | 58.01(-0.43) | 57.49 | -1.6 | | -8 | 34(-1.2) | -50 | [-7] | [-18] | [-13] | -94 | -111 | DT | -0.6 | HoldShort? | | (-6) | -12 | -11 | -31 | -20 | -1.9,4 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|