|
^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 20, 2023 |
| TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $57.3800 One month high (close): $66.6300
TWLO Daily Change: -2.68% Daily StdDev 3.73% TWLO EMA_5_Trend: -0.84% 10Minute StdDev: $0.8595
Latest Price : $57.38(-2.68%) | Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| Thu. Apr. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 15 | 61.04 | 59.35 | 59.05(-0.25) | 58.46(-0.29) | 58.01(-0.43) | 57.49 | -1.6 | | -8 | 36(0.7) | -50 | [-7] | [-18] | [-9] | -94 | -120 | DT | -0.6 | HoldShort? | | (-6) | -12 | -11 | -7 | -20 | -1.9,4 | 37 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.46(hourly_sma_10 1.69%) 59.05(hourly_sma_20 2.71%) 59.35(daily_ema_10 3.24%) 61.04(daily_ema_20 6.17%)
|
| 2 | Apr/20 | 14 | 61.04 | 59.35 | 59.2(-0.22) | 58.63(-0.2) | 58.26(-0.12) | 57.73 | -1.4 | | -8 | 35(2) | -50 | [-6] | [-9] | [-15] | -87 | -62 | DT | -0.7 | OpenShort | | (-7) | -3 | -28 | -0 | -20 | -1.8,8 | 37 | 3 | Apr/20 | 13 | 61.04 | 59.35 | 59.33(-0.12) | 58.75(-0.09) | 58.33(-0.27) | 58.34 | -1.2 | | -8 | 33(1.1) | -50 | [-3] | [-10] | [-2] | -73 | -118 | DT | 0 | OpenShort | | (-5) | -7 | 2 | -2 | -20 | -1.3,10 | 37 | 4 | Apr/20 | 12 | 61.04 | 59.35 | 59.4(-0.15) | 58.8(-0.15) | 58.49(-0.36) | 58.29 | -1.2 | | -8 | 32(1.5) | -50 | [-4] | [-14] | [1] | -72 | -131 | DP | -0.3 | OpenShort | | (-4) | -10 | 5 | 9 | -20 | -1.5,16 | 37 | 5 | Apr/20 | 11 | 61.04 | 59.35 | 59.49(-0.12) | 58.89(-0.32) | 58.7(-0.36) | 58.19 | -1.2 | | -8 | 30(2.9) | -50 | [-3] | [-16] | [-12] | -86 | -190 | DT | -0.7 | OpenShort | | (-5) | -10 | -25 | -12 | -20 | -1.9,12 | 37 | | | |
6 | Apr/20 | 10 | 61.04 | 59.35 | 59.56(-0.07) | 59.08(-0.24) | 58.91(-0.19) | 58.74 | -1 | | -8 | 27(1.6) | -25 | [-2] | [-10] | [11] | -66 | -118 | DP | -0.3 | OpenShort | | (-2) | -5 | 32 | -7 | 14 | -1.3,17 | 37 | 7 | Apr/20 | 9 | 61.04 | 59.35 | 59.6(-0.13) | 59.22(-0.37) | 59.02(-0.24) | 58.06 | -1.3 | | -8 | 26(4.8) | -50 | [-4] | [-13] | [-24] | -99 | -190 | DT | -1.6 | OpenShort? | | (-4) | -6 | -52 | -14 | -20 | -2.6,16 | 37 | 8 | Apr/19 | 15 | 61.31 | 59.57 | 59.68(-0.02) | 59.44(-0.12) | 59.16(0.1) | 59.2 | -1 | | -9 | 21(-1) | -40 | [-1] | [-1] | [-1] | -51 | -36 | DT | 0.1 | OpenShort? | | (-1) | 3 | -5 | 5 | -2 | -1,24 | 41 | 9 | Apr/19 | 14 | 61.31 | 59.57 | 59.68(0) | 59.51(-0.08) | 59.1(0.03) | 59.3 | -0.9 | | -9 | 22(0.1) | -30 | [0] | [-2] | [2] | -45 | -63 | DP | 0.4 | OpenShort | | (-1) | 1 | 2 | 16 | -10 | -0.8,25 | 41 | 10 | Apr/19 | 13 | 61.31 | 59.57 | 59.69(0.02) | 59.56(-0.12) | 59.08(-0.27) | 59.26 | -1 | | -9 | 22(-0.3) | -40 | [1] | [-11] | [-0] | -57 | -155 | RG | 0.4 | Wait | | (0) | -7 | 1 | 3 | -12 | -0.9,16 | 41 | | | |
11 | Apr/19 | 12 | 61.31 | 59.57 | 59.68(0.02) | 59.63(-0.23) | 59.24(-0.3) | 59.23 | -1 | | -9 | 22(-1.2) | -30 | [1] | [-13] | [5] | -65 | -172 | RG | -0 | Wait | | (0) | -8 | 19 | -12 | 5 | -0.9,8 | 41 | 12 | Apr/19 | 11 | 61.31 | 59.57 | 59.67(0.03) | 59.77(-0.23) | 59.42(-0.49) | 58.82 | -1.2 | | -9 | 23(-1.1) | -50 | [1] | [-18] | [-14] | -93 | -291 | DR | -1.2 | HoldShort | | (0) | -13 | -4 | -43 | -20 | -1.7,0 | 41 | 13 | Apr/19 | 10 | 61.31 | 59.57 | 59.67(0) | 59.91(-0.17) | 59.71(-0.35) | 58.9 | -1.1 | | -9 | 24(-0.5) | -50 | [0] | [-14] | [-17] | -65 | -215 | DR | -1.5 | OpenShort | | (1) | -9 | -14 | -36 | -20 | -1.4,20 | 41 | 14 | Apr/19 | 9 | 61.31 | 59.57 | 59.65(0.02) | 60.01(-0.13) | 59.92(-0.2) | 59.2 | -1 | | -9 | 25(-0.2) | -50 | [1] | [-9] | [-22] | -28 | -146 | DR | -1.3 | OpenShort? | | (1) | -5 | -39 | -25 | -20 | -0.8,42 | 41 | 15 | Apr/18 | 15 | 61.64 | 60.05 | 59.64(0.02) | 60.09(0.08) | 60.04(0.02) | 60.07 | -0.7 | | -6 | 25(1.4) | -45 | [1] | [0] | [-2] | 37 | 55 | DR | 0.1 | OpenShort? | | (2) | 1 | -3 | 3 | -20 | 0.8,67 | 46 | | | |
16 | Apr/18 | 14 | 61.64 | 60.05 | 59.63(0.02) | 60.04(0.1) | 60.03(-0.13) | 60.13 | -0.7 | | -6 | 24(0.5) | -45 | [1] | [-3] | [-2] | 43 | 28 | DR | 0.2 | OpenShort | | (1) | -4 | -6 | 3 | -7 | 0.9,70 | 46 | 17 | Apr/18 | 13 | 61.64 | 60.05 | 59.63(0) | 59.98(0.1) | 60.03(0) | 60.26 | -0.6 | | -6 | 23(-0.1) | -35 | [0] | [-0] | [6] | 48 | 110 | UR | 0.3 | SmallShort | | (1) | 0 | 16 | -2 | 10 | 1.2,68 | 46 | 18 | Apr/18 | 12 | 61.64 | 60.05 | 59.62(-0.03) | 59.92(0.07) | 60.11(0.02) | 59.9 | -0.8 | | -6 | 23(-0.9) | -40 | [-1] | [-0] | [-4] | 27 | 83 | DT | -0.4 | OpenShort | | (-1) | 1 | 3 | -17 | -20 | 0.5,64 | 46 | 19 | Apr/18 | 11 | 61.64 | 60.05 | 59.64(-0.07) | 59.88(0.08) | 60.1(-0.08) | 59.83 | -0.8 | | -6 | 24(-1.4) | -50 | [-2] | [-3] | [-5] | 35 | 82 | DT | -0.5 | OpenShort | | (-1) | -2 | -8 | -8 | -18 | 0.3,77 | 46 | 20 | Apr/18 | 10 | 61.64 | 60.05 | 59.68(-0.05) | 59.83(0.12) | 60.15(0.08) | 60 | -0.7 | | -6 | 26(-1.3) | -50 | [-1] | [2] | [-8] | 55 | 117 | RG | -0.3 | Wait | | (-1) | 2 | -26 | 9 | -13 | 0.6,90 | 46 | | | |
21 | Apr/18 | 9 | 61.64 | 60.05 | 59.71(0.02) | 59.76(0.34) | 60.1(0.43) | 60.59 | -0.5 | | -6 | 27(0.5) | -10 | [1] | [15] | [11] | 79 | 239 | RG | 0.8 | SmallShort? | | (1) | 11 | 15 | 16 | 20 | 1.5,91 | 46 | 22 | Apr/17 | 15 | 61.77 | 60.42 | 59.7(0.07) | 59.56(0.29) | 59.84(0.22) | 60.26 | -0.7 | | -6 | 26(0.5) | -10 | [2] | [8] | [12] | 59 | 75 | RG | 0.7 | Wait? | | (-1) | 6 | 21 | 18 | 20 | 0.9,86 | 46 | 23 | Apr/17 | 14 | 61.77 | 60.42 | 59.66(0.1) | 59.39(0.17) | 59.71(0.07) | 59.8 | -0.9 | | -6 | 26(-3) | -20 | [3] | [3] | [-2] | 28 | -58 | CR | 0.2 | HoldShort | | (1) | 2 | -13 | 10 | 8 | 0.2,73 | 46 | 24 | Apr/17 | 13 | 61.77 | 60.42 | 59.6(0.12) | 59.29(0.17) | 59.67(0.3) | 60.08 | -0.8 | | -6 | 29(-0.5) | 0 | [3] | [9] | [14] | 30 | 36 | RG | 0.6 | Wait | | (4) | 8 | 23 | 8 | 20 | 0.7,62 | 46 | 25 | Apr/17 | 12 | 61.77 | 60.42 | 59.53(0.02) | 59.19(-0.05) | 59.49(0.13) | 59.57 | -1 | | -6 | 29(-0.1) | -20 | [1] | [1] | [6] | 5 | 25 | RG | 0.1 | Wait | | (2) | 3 | 4 | 5 | 20 | 0.1,52 | 46 | | | |
26 | Apr/17 | 11 | 61.77 | 60.42 | 59.52(0.03) | 59.22(-0.08) | 59.41(0.2) | 59.49 | -1 | | -6 | 30(-0.4) | -25 | [1] | [2] | [3] | -3 | 8 | RG | 0.1 | Wait | | (1) | 5 | -8 | 7 | 20 | -0,47 | 46 | 27 | Apr/17 | 10 | 61.77 | 60.42 | 59.5(0.1) | 59.27(-0.07) | 59.29(0.41) | 59.67 | -0.9 | | -6 | 30(-1.1) | 5 | [3] | [8] | [11] | 5 | 34 | RG | 0.6 | Wait | | (1) | 11 | 9 | 15 | 20 | 0.3,47 | 46 | 28 | Apr/17 | 9 | 61.77 | 60.42 | 59.44(0.03) | 59.31(-0.17) | 59.05(0.24) | 59.47 | -1 | | -6 | 31(-0.2) | -15 | [1] | [2] | [9] | -11 | 39 | RG | 0.6 | Wait? | | (2) | 6 | 8 | 16 | 20 | 0,39 | 46 | 29 | Apr/14 | 15 | 61.9 | 61 | 59.42(-0.03) | 59.41(-0.2) | 58.91(0.03) | 59.3 | -1.2 | | -5 | 31(-0.6) | -20 | [-1] | [-4] | [7] | -25 | 17 | DP | 0.6 | OpenShort? | | (1) | 1 | 7 | 12 | 20 | -0.2,30 | 47 | 30 | Apr/14 | 14 | 61.9 | 61 | 59.44(-0.03) | 59.53(-0.2) | 58.89(-0.24) | 59.15 | -1.3 | | -5 | 32(0.1) | -30 | [-1] | [-11] | [5] | -39 | -80 | DP | 0.4 | OpenShort | | (-1) | -6 | 15 | 2 | -3 | -0.4,21 | 47 | | | |
31 | Apr/14 | 13 | 61.9 | 61 | 59.46(-0.07) | 59.65(-0.3) | 59.03(-0.37) | 58.82 | -1.4 | | -5 | 32(0.8) | -40 | [-2] | [-16] | [-3] | -58 | -136 | DT | -0.3 | OpenShort | | (-2) | -10 | 11 | -17 | -20 | -0.9,15 | 47 | 32 | Apr/14 | 12 | 61.9 | 61 | 59.5(-0.07) | 59.83(-0.18) | 59.25(-0.57) | 58.59 | -1.5 | | -5 | 31(1.4) | -50 | [-2] | [-19] | [-16] | -62 | -224 | DT | -1 | OpenShort | | (-2) | -15 | -5 | -33 | -20 | -1.3,21 | 47 | 33 | Apr/14 | 11 | 61.9 | 61 | 59.54(-0.03) | 59.94(0.05) | 59.59(-0.55) | 58.71 | -1.5 | | -5 | 30(1) | -50 | [-1] | [-16] | [-25] | -44 | -243 | DT | -1.4 | OpenShort | | (-1) | -15 | -22 | -30 | -20 | -1.3,39 | 47 | 34 | Apr/14 | 10 | 61.9 | 61 | 59.56(0.07) | 59.91(0.12) | 59.92(-0.35) | 59.19 | -1.2 | | -5 | 29(-1.1) | -50 | [2] | [-9] | [-22] | -8 | -211 | DR | -1.2 | OpenShort | | (0) | -9 | -30 | -25 | -20 | -0.6,57 | 47 | 35 | Apr/14 | 9 | 61.9 | 61 | 59.56(0) | 59.84(0.05) | 60.13(-0.25) | 59.86 | -0.9 | | -5 | 30(0) | -40 | [0] | [-7] | [-4] | 36 | -3 | DR | -0.4 | OpenShort? | | (3) | -7 | -2 | -13 | -18 | 0.5,73 | 47 | | | |
36 | Apr/13 | 15 | 62.13 | 61.38 | 59.56(0) | 59.81(0.13) | 60.28(-0.25) | 59.9 | -1 | | -4 | 30(-0.3) | -50 | [0] | [-6] | [-9] | 45 | -3 | DR | -0.6 | OpenShort? | | (1) | -7 | -16 | -15 | -13 | 0.6,80 | 45 | 37 | Apr/13 | 14 | 62.13 | 61.38 | 59.52(0.08) | 59.73(0.29) | 60.43(0.23) | 60.26 | -0.9 | | -4 | 30(1.2) | -20 | [2] | [9] | [-2] | 67 | 98 | CR | -0.3 | HoldShort | | (1) | 6 | -3 | -7 | 0 | 1.1,89 | 45 | 38 | Apr/13 | 13 | 62.13 | 61.38 | 59.47(0.1) | 59.56(0.22) | 60.29(0.63) | 60.33 | -0.8 | | -4 | 29(1) | -5 | [3] | [19] | [0] | 76 | 195 | RG | 0.1 | Wait | | (2) | 17 | -8 | -1 | 20 | 1.4,91 | 45 | 39 | Apr/13 | 12 | 62.13 | 61.38 | 59.41(0.13) | 59.43(0.13) | 59.91(0.59) | 60.52 | -0.7 | | -4 | 28(2.3) | 25 | [3] | [17] | [14] | 90 | 208 | UT | 1 | OpenLong | | (4) | 15 | 6 | 25 | 20 | 1.8,95 | 45 | 40 | Apr/13 | 11 | 62.13 | 61.38 | 59.33(0.17) | 59.35(0.15) | 59.56(0.39) | 60.38 | -0.8 | | -4 | 25(1.5) | 25 | [5] | [12] | [13] | 89 | 106 | UT | 1.5 | OpenLong | | (3) | 10 | -11 | 54 | 20 | 1.9,91 | 45 | | | |
41 | Apr/13 | 10 | 62.13 | 61.38 | 59.23(0.14) | 59.26(0.2) | 59.33(0.61) | 60.62 | -0.7 | | -4 | 24(4.9) | 25 | [4] | [18] | [31] | 79 | 241 | UT | 2.5 | OpenLong | | (5) | 16 | 44 | 41 | 20 | 2.7,61 | 45 | 42 | Apr/13 | 9 | 62.13 | 61.38 | 59.15(0.02) | 59.14(0.02) | 58.97(0.24) | 59.65 | -1.1 | | -4 | 19(0.1) | 15 | [1] | [5] | [25] | 15 | 121 | UT | 1.6 | OpenLong? | | (1) | 6 | 59 | 9 | 20 | 1.2,35 | 45 | 43 | Apr/12 | 15 | 62.32 | 61.69 | 59.14(-0.07) | 59.13(-0.14) | 58.83(-0.22) | 58.38 | -1.8 | | -5 | 19(1.4) | -50 | [-2] | [-10] | [-13] | -74 | -115 | DT | -1.1 | OpenShort? | | (-2) | -6 | -18 | -14 | -20 | -1.8,21 | 39 | 44 | Apr/12 | 14 | 62.32 | 61.69 | 59.18(-0.17) | 59.21(0.02) | 58.96(-0.32) | 58.76 | -1.7 | | -5 | 18(-5.4) | -50 | [-5] | [-11] | [-13] | -43 | 18 | DT | -0.5 | OpenShort | | (-1) | -8 | -25 | -3 | -20 | -1.1,35 | 39 | 45 | Apr/12 | 13 | 62.32 | 61.69 | 59.28(-0.08) | 59.2(-0.05) | 59.15(-0.07) | 59.32 | -1.4 | | -5 | 23(-2.5) | -30 | [-2] | [-5] | [6] | -11 | 73 | DP | 0.3 | OpenShort | | (-3) | -2 | 13 | -0 | 20 | 0.1,37 | 39 | | | |
46 | Apr/12 | 12 | 62.32 | 61.69 | 59.33(-0.07) | 59.23(-0.12) | 59.19(-0.17) | 59.04 | -1.5 | | -5 | 25(-0.8) | -35 | [-2] | [-8] | [3] | -33 | -24 | DP | -0.3 | OpenShort | | (-3) | -5 | 18 | -20 | 3 | -0.5,30 | 39 | 47 | Apr/12 | 11 | 62.32 | 61.69 | 59.37(-0.1) | 59.3(-0.15) | 59.29(-0.27) | 58.64 | -1.7 | | -5 | 26(1.4) | -50 | [-3] | [-11] | [-12] | -35 | -90 | DT | -1.2 | OpenShort | | (-3) | -7 | -17 | -16 | -20 | -1.3,48 | 39 | 48 | Apr/12 | 10 | 62.32 | 61.69 | 59.43(-0.03) | 59.39(-0.05) | 59.45(-0.13) | 59.01 | -1.6 | | -5 | 25(-0.4) | -45 | [-1] | [-6] | [-14] | -10 | -74 | DT | -0.8 | OpenShort | | (-2) | -3 | -31 | -3 | -20 | -0.8,60 | 39 | 49 | Apr/12 | 9 | 62.32 | 61.69 | 59.45(0.1) | 59.42(0.19) | 59.53(0.46) | 59.7 | -1.2 | | -5 | 25(0) | 10 | [3] | [13] | [4] | 27 | 55 | RG | 0.3 | Wait? | | (1) | 12 | 6 | 9 | 3 | 0.5,64 | 39 | 50 | Apr/11 | 15 | 62.58 | 62.13 | 59.39(0.1) | 59.31(0.19) | 59.53(0) | 59.57 | -1.6 | | -4 | 25(-5.8) | -5 | [3] | [2] | [-1] | 14 | -66 | CR | 0.6 | HoldShort? | | (2) | 0 | -3 | 5 | -8 | 0.3,56 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|