|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $61.4800 One month high (close): $73.8800
TWLO Daily Change: -0.09% Daily StdDev 3.67% TWLO EMA_5_Trend: 0.66% 10Minute StdDev: $0.9776
Latest Price : $64.19(-0.09%) | Wed. Apr 5, 2023($2.3) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($1.4) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 64.06 | 63.3 | 64.82(0.02) | 64.17(-0.03) | 64.11(-0.11) | 64.07 | 0 | | -5 | 29(-0.3) | -15 | [1] | [-4] | [0] | -59 | -169 | RG | -0 | Wait? | | (-2) | -3 | 3 | -3 | -5 | -0.8,11 | 53 | Sample size 48 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -4.26%(54%)
Daily Trend: %
Up Forces: 64.82(hourly_sma_20 1.17%)
Down Forces: 63.3(daily_ema_10 -1.2%) 64.06(daily_ema_20 -0.02%)
Support Levels:
Resistance Levels: 64.17(hourly_sma_10 0.16%)
|
| | | 2 | Apr/4 | 14 | 64.06 | 63.3 | 64.81(0.05) | 64.19(0.02) | 64.18(-0.08) | 64 | -0 | | -5 | 30(-1.1) | -20 | [1] | [-3] | [-5] | -63 | -195 | DR | -0.2 | OpenShort | | (0) | -2 | -6 | -5 | -20 | -0.9,10 | 53 | | 3 | Apr/4 | 13 | 64.06 | 63.3 | 64.78(0.05) | 64.18(-0.09) | 64.23(-0.08) | 64.14 | 0 | | -5 | 31(-1.2) | -15 | [1] | [-4] | [-1] | -56 | -176 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -8 | 17 | -0.7,12 | 53 | | 4 | Apr/4 | 12 | 64.06 | 63.3 | 64.75(0.08) | 64.24(-0.16) | 64.28(0.02) | 64.19 | 0 | | -5 | 32(-1.5) | 0 | [2] | [-2] | [2] | -49 | -169 | RG | -0.1 | Wait | | (2) | 1 | 2 | -4 | 20 | -0.6,16 | 53 | | 5 | Apr/4 | 11 | 64.06 | 63.3 | 64.7(0.06) | 64.34(-0.37) | 64.27(0.03) | 64.14 | 0 | | -5 | 33(-1.1) | -25 | [2] | [-5] | [-1] | -47 | -143 | DR | -0.1 | OpenShort | | (2) | 1 | -13 | -6 | 20 | -0.5,16 | 53 | | | | |
| 6 | Apr/4 | 10 | 64.06 | 63.3 | 64.66(0.09) | 64.58(-0.28) | 64.25(0.11) | 64.45 | 0.1 | | -5 | 34(-1) | 0 | [3] | [-1] | [8] | -32 | -98 | RG | 0.2 | Wait | | (2) | 3 | 11 | -0 | 20 | -0.2,23 | 53 | | 7 | Apr/4 | 9 | 64.06 | 63.3 | 64.6(0.03) | 64.76(-0.29) | 64.18(0.08) | 64.19 | 0 | | -5 | 35(-0.6) | -35 | [1] | [-2] | [-4] | -36 | -71 | DR | 0 | OpenShort? | | (2) | 2 | -10 | 1 | -5 | -0.4,24 | 53 | | 8 | Apr/3 | 15 | 64.49 | 63.4 | 64.58(0.06) | 64.95(-0.31) | 64.13(-0.08) | 64.44 | -0 | | -6 | 36(5) | -15 | [2] | [-6] | [5] | -30 | -103 | RG | 0.3 | Wait? | | (2) | -2 | 12 | -3 | 13 | -0.1,23 | 54 | | 9 | Apr/3 | 14 | 64.49 | 63.4 | 64.54(0.06) | 65.15(-0.34) | 64.18(-0.39) | 64.14 | -0.1 | | -6 | 31(-0.8) | -35 | [2] | [-15] | [-1] | -31 | -223 | DR | -0 | OpenShort | | (1) | -11 | 9 | -5 | -20 | -0.3,27 | 54 | | 10 | Apr/3 | 13 | 64.49 | 63.4 | 64.5(0.06) | 65.37(-0.17) | 64.43(-0.75) | 63.93 | -0.2 | | -6 | 32(-0.7) | -50 | [2] | [-22] | [-18] | -40 | -343 | DR | -0.4 | OpenShort | | (2) | -20 | -16 | -22 | -20 | -0.5,23 | 54 | | | | |
| 11 | Apr/3 | 12 | 64.49 | 63.4 | 64.46(0.11) | 65.48(0.08) | 64.92(-0.61) | 64.32 | -0 | | -6 | 33(-1.3) | -40 | [3] | [-15] | [-9] | -20 | -288 | DR | -0.5 | OpenShort | | (2) | -17 | 20 | -25 | -20 | -0.1,33 | 54 | | 12 | Apr/3 | 11 | 64.49 | 63.4 | 64.39(0.08) | 65.43(0.05) | 65.32(-0.73) | 63.85 | -0.2 | | -6 | 34(-1.3) | -50 | [2] | [-19] | [-32] | -17 | -352 | DR | -1.2 | OpenShort | | (2) | -20 | -36 | -35 | -20 | -0.4,43 | 54 | | 13 | Apr/3 | 10 | 64.49 | 63.4 | 64.34(0.16) | 65.4(0.18) | 65.8(-0.56) | 64.74 | 0.1 | | -6 | 35(-1.6) | -50 | [4] | [-12] | [-20] | 27 | -246 | DR | -0.8 | OpenShort | | (4) | -15 | -21 | -22 | -20 | 0.3,69 | 54 | | 14 | Apr/3 | 9 | 64.49 | 63.4 | 64.24(0.19) | 65.28(0.35) | 66.17(-0.21) | 65.27 | 0.2 | | -6 | 37(0.2) | -50 | [5] | [0] | [-22] | 56 | -86 | DR | -0.7 | OpenShort? | | (6) | -6 | -46 | -13 | -20 | 0.8,86 | 54 | | 15 | Mar/31 | 15 | 64.92 | 63.23 | 64.12(0.27) | 65.05(0.48) | 66.31(0.41) | 66.41 | 0.4 | | -6 | 37(6) | 5 | [7] | [20] | [3] | 87 | 190 | RG | 0.1 | Wait? | | (7) | 11 | 1 | -9 | 20 | 1.7,94 | 60 | | | | |
| 16 | Mar/31 | 14 | 64.92 | 63.23 | 63.95(0.35) | 64.74(0.45) | 66.04(0.78) | 66.39 | 0.4 | | -6 | 31(1.7) | 35 | [10] | [31] | [9] | 93 | 217 | UT | 0.3 | OpenLong | | (7) | 21 | 13 | -11 | 20 | 1.9,95 | 60 | | 17 | Mar/31 | 13 | 64.92 | 63.23 | 63.73(0.33) | 64.45(0.39) | 65.53(0.8) | 66.06 | 0.3 | | -6 | 29(1.2) | 20 | [9] | [30] | [1] | 94 | 238 | UT | 0.4 | OpenLong | | (9) | 22 | -17 | -6 | 20 | 1.9,96 | 60 | | 18 | Mar/31 | 12 | 64.92 | 63.23 | 63.52(0.36) | 64.2(0.42) | 65.01(0.96) | 66.48 | 0.4 | | -6 | 28(4) | 45 | [10] | [35] | [18] | 115 | 345 | UT | 1.3 | HoldLong | | (10) | 26 | 11 | 13 | 20 | 2.6,100 | 60 | | 19 | Mar/31 | 11 | 64.92 | 63.23 | 63.29(0.35) | 63.93(0.49) | 64.39(0.97) | 66.21 | 0.3 | | -6 | 24(5.6) | 40 | [10] | [36] | [32] | 125 | 347 | UT | 1.9 | HoldLong | | (10) | 27 | 46 | 26 | 20 | 3,100 | 60 | | 20 | Mar/31 | 10 | 64.92 | 63.23 | 63.07(0.22) | 63.62(0.3) | 63.77(0.58) | 65.08 | 0 | | -6 | 18(3.2) | 35 | [6] | [22] | [28] | 111 | 241 | UT | 1.7 | HoldLong | | (7) | 16 | 51 | 20 | 20 | 2.7,93 | 60 | | | | |
| 21 | Mar/31 | 9 | 64.92 | 63.23 | 62.93(0.13) | 63.43(0.13) | 63.4(0.06) | 63.86 | -0.3 | | -6 | 15(-0.1) | -5 | [4] | [5] | [9] | 75 | 29 | RG | 0.7 | Wait? | | (3) | 2 | 20 | 9 | 6 | 1.5,87 | 60 | | 22 | Mar/30 | 15 | 65.23 | 62.82 | 62.85(0.13) | 63.35(0.09) | 63.36(-0.06) | 63.39 | -0.4 | | -10 | 15(0.1) | -30 | [4] | [-0] | [-1] | 48 | -61 | DR | 0 | OpenShort? | | (3) | -2 | -1 | -4 | -6 | 0.9,75 | 46 | | 23 | Mar/30 | 14 | 65.23 | 62.82 | 62.77(0.06) | 63.29(0.14) | 63.4(-0.11) | 63.41 | -0.4 | | -10 | 15(0.4) | -40 | [2] | [-1] | [-0] | 51 | 9 | RG | 0 | Wait | | (4) | -3 | 8 | -8 | -20 | 1,76 | 46 | | 24 | Mar/30 | 13 | 65.23 | 62.82 | 62.73(0.03) | 63.2(0.03) | 63.4(0) | 63.22 | -0.5 | | -10 | 14(0.2) | -50 | [1] | [-0] | [-3] | 48 | 50 | DR | -0.4 | OpenShort | | (1) | 0 | -4 | -12 | 2 | 0.8,78 | 46 | | 25 | Mar/30 | 12 | 65.23 | 62.82 | 62.71(0.1) | 63.18(0.03) | 63.47(0.02) | 63.32 | -0.4 | | -10 | 14(0.1) | -40 | [3] | [1] | [-4] | 59 | 2 | CR | -0.2 | HoldShort | | (2) | 1 | -7 | -16 | 5 | 1,84 | 46 | | | | |
| 26 | Mar/30 | 11 | 65.23 | 62.82 | 62.65(0.11) | 63.16(0.22) | 63.46(0.21) | 63.48 | -0.4 | | -10 | 14(0.5) | -40 | [3] | [9] | [-3] | 74 | 70 | CR | 0 | HoldShort | | (3) | 6 | -3 | -3 | -13 | 1.3,91 | 46 | | 27 | Mar/30 | 10 | 65.23 | 62.82 | 62.58(0.16) | 63.02(0.3) | 63.33(0.29) | 63.56 | -0.4 | | -10 | 14(0.9) | -35 | [4] | [12] | [-3] | 85 | 69 | CR | 0.4 | OpenShort | | (3) | 8 | -9 | -1 | 2 | 1.6,95 | 46 | | 28 | Mar/30 | 9 | 65.23 | 62.82 | 62.48(0.1) | 62.83(0.29) | 63.15(0.35) | 63.77 | -0.3 | | -10 | 13(1.5) | -15 | [3] | [13] | [14] | 107 | 199 | RG | 1.1 | SmallShort? | | (4) | 10 | 24 | 17 | 20 | 2.3,99 | 46 | | 29 | Mar/29 | 15 | 65.62 | 62.88 | 62.42(0.08) | 62.65(0.21) | 62.93(0.06) | 63.21 | -0.6 | | -9 | 11(0.8) | -35 | [2] | [5] | [3] | 84 | 62 | RG | 0.6 | Wait? | | (2) | 2 | -2 | 10 | 19 | 1.6,94 | 32 | | 30 | Mar/29 | 14 | 65.62 | 62.88 | 62.37(0.16) | 62.52(0.18) | 62.89(0.1) | 63.26 | -0.5 | | -9 | 10(-0.1) | -10 | [4] | [6] | [11] | 87 | 8 | RG | 0.8 | SmallShort | | (2) | 3 | 16 | 11 | 20 | 2,87 | 32 | | | | |
| 31 | Mar/29 | 13 | 65.62 | 62.88 | 62.27(0.16) | 62.41(0.11) | 62.83(0.21) | 62.89 | -0.6 | | -9 | 11(-2.1) | -10 | [4] | [8] | [3] | 57 | -6 | RG | 0.1 | Wait | | (3) | 6 | 6 | -6 | 20 | 1.4,72 | 32 | | 32 | Mar/29 | 12 | 65.62 | 62.88 | 62.17(0.18) | 62.34(0.16) | 62.7(0.32) | 62.76 | -0.7 | | -9 | 13(-2) | 0 | [5] | [11] | [4] | 55 | -12 | RG | 0.1 | Wait | | (5) | 9 | 11 | -2 | 14 | 1.1,77 | 32 | | 33 | Mar/29 | 11 | 65.62 | 62.88 | 62.06(0.13) | 62.24(-0.06) | 62.5(0.19) | 62.51 | -0.7 | | -9 | 15(-1.4) | -30 | [3] | [5] | [-2] | 53 | -13 | CR | 0 | HoldShort | | (4) | 5 | -24 | 14 | 20 | 0.7,85 | 32 | | 34 | Mar/29 | 10 | 65.62 | 62.88 | 61.98(0.18) | 62.28(0.08) | 62.38(0.37) | 63.08 | -0.6 | | -9 | 16(0.6) | -5 | [5] | [12] | [10] | 75 | 89 | RG | 1 | SmallShort | | (5) | 10 | 2 | 24 | 20 | 1.6,85 | 32 | | 35 | Mar/29 | 9 | 65.62 | 62.88 | 61.87(0.11) | 62.23(0.14) | 62.15(0.26) | 63.04 | -0.6 | | -9 | 15(1.3) | 0 | [3] | [9] | [21] | 62 | 145 | RG | 1.3 | SmallShort? | | (5) | 7 | 40 | 16 | 20 | 1.7,69 | 32 | | | | |
| 36 | Mar/28 | 15 | 65.78 | 62.92 | 61.8(0.03) | 62.14(0.02) | 61.99(0.02) | 62.1 | -0.9 | | -10 | 14(-0.1) | -40 | [1] | [0] | [4] | 10 | 23 | RG | 0.2 | Wait? | | (1) | 1 | 13 | -6 | 2 | 0.5,47 | 25 | | 37 | Mar/28 | 14 | 65.78 | 62.92 | 61.78(-0.05) | 62.13(-0.02) | 61.98(-0.02) | 61.79 | -0.9 | | -10 | 14(-0.2) | -50 | [-1] | [-2] | [-5] | 3 | 45 | DT | -0.3 | OpenShort | | (0) | -1 | -1 | -10 | -20 | 0,53 | 25 | | 38 | Mar/28 | 13 | 65.78 | 62.92 | 61.78(0) | 62.14(-0.1) | 61.99(-0.31) | 61.82 | -0.9 | | -10 | 14(0) | -50 | [0] | [-10] | [-5] | 15 | -79 | DR | -0.3 | OpenShort | | (-1) | -8 | -8 | -6 | -18 | 0,65 | 25 | | 39 | Mar/28 | 12 | 65.78 | 62.92 | 61.81(-0.05) | 62.2(-0.03) | 62.18(-0.19) | 62.01 | -0.9 | | -10 | 14(-0.6) | -50 | [-1] | [-6] | [-5] | 28 | 34 | DT | -0.3 | OpenShort | | (0) | -5 | -10 | -1 | -14 | 0.3,70 | 25 | | 40 | Mar/28 | 11 | 65.78 | 62.92 | 61.84(-0.05) | 62.22(0.14) | 62.3(0.03) | 62.24 | -0.8 | | -10 | 15(-0.8) | -50 | [-1] | [2] | [-1] | 32 | 117 | RG | -0.1 | Wait | | (-1) | 1 | 8 | -10 | -20 | 0.6,67 | 25 | | | | |
| 41 | Mar/28 | 10 | 65.78 | 62.92 | 61.87(-0.13) | 62.13(0.21) | 62.28(0.02) | 62.04 | -0.9 | | -10 | 16(-2.2) | -50 | [-3] | [2] | [-1] | 33 | 162 | RG | -0.4 | Wait | | (-2) | 1 | 10 | -5 | -20 | 0.3,75 | 25 | | 42 | Mar/28 | 9 | 65.78 | 62.92 | 61.95(-0.16) | 62(0.19) | 62.27(-0.05) | 61.8 | -0.9 | | -10 | 18(-2.2) | -50 | [-4] | [-1] | [-18] | 31 | 127 | DT | -0.6 | OpenShort? | | (-4) | -1 | -40 | 4 | -20 | -0.2,86 | 25 | | 43 | Mar/27 | 15 | 66.05 | 63.02 | 62.05(0.02) | 61.88(0.34) | 62.3(0.14) | 62.76 | -0.8 | | -10 | 20(-0.1) | -25 | [1] | [8] | [7] | 62 | 125 | RG | 0.5 | Wait? | | (-2) | 4 | 4 | 20 | 20 | 0.8,92 | 23 | | 44 | Mar/27 | 14 | 66.05 | 63.02 | 62.04(-0.1) | 61.67(0.28) | 62.21(0.13) | 62.67 | -0.8 | | -10 | 20(-1.9) | -35 | [-3] | [6] | [14] | 48 | 232 | UR | 0.5 | SmallShort | | (0) | 3 | 22 | 17 | 20 | 0.7,80 | 23 | | 45 | Mar/27 | 13 | 66.05 | 63.02 | 62.1(-0.21) | 61.5(0.08) | 62.13(0.26) | 62.15 | -0.9 | | -10 | 22(-4.2) | -50 | [-6] | [6] | [8] | 19 | 282 | UR | 0 | SmallShort | | (-4) | 7 | 4 | 9 | 20 | 0.1,66 | 23 | | | | |
| 46 | Mar/27 | 12 | 66.05 | 63.02 | 62.23(-0.18) | 61.45(0.02) | 61.97(0.37) | 62.06 | -0.9 | | -10 | 26(-1.3) | -50 | [-5] | [8] | [9] | 2 | 239 | UR | 0.1 | SmallShort | | (-6) | 10 | 8 | 9 | 20 | -0.2,57 | 23 | | 47 | Mar/27 | 11 | 66.05 | 63.02 | 62.34(-0.14) | 61.44(-0.05) | 61.74(0.46) | 61.86 | -1 | | -10 | 28(-0.9) | -50 | [-4] | [10] | [0] | -4 | 173 | RG | 0.1 | Wait | | (-5) | 12 | -21 | 20 | 20 | -0.4,56 | 23 | | 48 | Mar/27 | 10 | 66.05 | 63.02 | 62.43(-0.1) | 61.47(0.1) | 61.46(0.57) | 62.36 | -0.9 | | -10 | 29(-0.8) | -35 | [-3] | [15] | [8] | -7 | 232 | UR | 0.7 | SmallShort | | (-3) | 15 | 2 | -2 | 20 | -0.1,46 | 23 | | 49 | Mar/27 | 9 | 66.05 | 63.02 | 62.49(-0.13) | 61.41(-0.08) | 61.11(0.39) | 62.32 | -0.9 | | -10 | 29(-0.7) | -20 | [-3] | [8] | [23] | -25 | 197 | UR | 1 | SmallShort? | | (-3) | 10 | 44 | -8 | 20 | -0.1,28 | 23 | | 50 | Mar/24 | 15 | 66.16 | 63.11 | 62.57(-0.22) | 61.46(-0.26) | 60.87(-0.11) | 61.3 | -1.2 | | -10 | 30(-0.4) | -50 | [-6] | [-9] | [6] | -65 | -7 | DP | 0.3 | OpenShort? | | (-6) | -3 | 23 | -22 | 20 | -1,10 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|