TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $44.5900 One month high (close): $60.3900

TWLO Daily Change: 1.63% Daily StdDev 6.11% TWLO EMA_5_Trend: 2.17% 10Minute StdDev: $2.2933

Latest Price : $60.39(1.63%)

Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($1.9) Wed. Jan 25, 2023($1.2) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.4) Fri. Jan 20, 2023($0.8)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	53.24	55.97	58.13(0.36)	60.03(0.37)	60.82(0.31)	60.84	2.4	11	75(1.9)	50	[6]	[12]	[-0]	70	182	UT	0	OpenLong?	(10)	5	1	-8	8	1.1,92	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.03(hourly_sma_10 -1.33%) 58.13(hourly_sma_20 -4.45%) 55.97(daily_ema_10 -8%) 53.24(daily_ema_20 -12.49%) Resistance Levels:

2	Jan/27	14	53.24	55.97	57.92(0.33)	59.81(0.45)	60.63(0.3)	60.8	2.4	11	73(2.9)	50	[5]	[12]	[-0]	76	236	UT	0.1	OpenLong	(6)	5	-3	-5	18	1.2,96	80
3	Jan/27	13	53.24	55.97	57.73(0.35)	59.54(0.47)	60.45(0.6)	60.9	2.4	11	70(3.7)	50	[6]	[18]	[2]	83	343	UT	0.2	OpenLong	(6)	10	-8	-2	20	1.4,98	80
4	Jan/27	12	53.24	55.97	57.53(0.37)	59.26(0.54)	60.09(0.79)	61.2	2.5	11	66(5.7)	50	[6]	[21]	[17]	93	458	UT	0.5	OpenLong	(6)	13	23	0	20	1.7,100	80
5	Jan/27	11	53.24	55.97	57.32(0.3)	58.94(0.67)	59.62(0.64)	60.33	2.2	11	61(3.8)	50	[5]	[20]	[7]	90	386	UT	0.4	OpenLong	(5)	11	12	2	20	1.6,100	80

6	Jan/27	10	53.24	55.97	57.15(0.28)	58.55(0.69)	59.24(0.47)	59.87	2.1	11	57(4)	50	[5]	[17]	[2]	88	311	UT	0.3	OpenLong	(5)	8	-1	2	20	1.5,100	80
7	Jan/27	9	53.24	55.97	56.99(0.12)	58.15(0.88)	58.96(0.58)	59.9	2.1	11	53(2.8)	50	[2]	[20]	[9]	93	535	UT	0.6	OpenLong?	(4)	10	21	5	13	1.7,100	80
8	Jan/26	15	52.45	55.18	56.92(0.28)	57.64(0.8)	58.62(0.31)	59.13	2.4	11	50(-4.2)	50	[5]	[15]	[3]	83	183	UT	0.3	HoldLong?	(1)	5	5	-1	12	1.4,98	79
9	Jan/26	14	52.45	55.18	56.76(0.28)	57.18(0.88)	58.44(0.34)	58.94	2.3	11	54(2.7)	50	[5]	[16]	[8]	83	179	UT	0.3	OpenLong	(5)	6	15	1	20	1.4,98	79
10	Jan/26	13	52.45	55.18	56.6(0.21)	56.68(0.8)	58.24(0.67)	58.38	2.1	11	51(1.8)	50	[3]	[21]	[1]	77	266	UT	0.1	OpenLong	(4)	11	-7	1	20	1.2,97	79

11	Jan/26	12	52.45	55.18	56.48(0.27)	56.23(0.36)	57.85(0.91)	58.63	2.2	11	50(2.9)	50	[4]	[21]	[24]	86	336	UT	0.6	OpenLong	(4)	15	16	10	20	1.5,98	79
12	Jan/26	11	52.45	55.18	56.33(0.18)	56.03(0.18)	57.33(1.16)	58.05	2	11	47(1.8)	50	[3]	[24]	[20]	79	429	UT	0.6	OpenLong	(4)	19	-4	26	20	1.3,96	79
13	Jan/26	10	52.45	55.18	56.23(0.21)	55.93(0.18)	56.67(1.21)	58.21	2.1	11	45(2.2)	50	[3]	[25]	[26]	73	450	UT	1.2	OpenLong	(3)	20	6	30	20	1.6,83	79
14	Jan/26	9	52.45	55.18	56.11(0.3)	55.83(0.25)	55.99(1.6)	58	2	11	43(3)	50	[5]	[32]	[41]	56	446	UT	1.7	OpenLong?	(4)	26	46	38	20	1.6,66	79
15	Jan/25	15	51.72	54.37	55.94(0.21)	55.69(-0.09)	55.11(0.95)	56.39	1.6	10	40(-1.3)	50	[3]	[18]	[16]	1	112	UT	1.2	OpenLong?	(2)	16	11	22	20	0.4,41	64

16	Jan/25	14	51.72	54.37	55.82(0.2)	55.74(-0.18)	54.59(-0.26)	56.01	1.5	10	41(-2.9)	50	[3]	[-3]	[22]	-17	-246	RG	1.2	SmallShort	(3)	-4	39	14	20	0.2,28	64
17	Jan/25	12	51.72	54.37	55.71(0.13)	55.84(-0.64)	54.73(-0.8)	54.67	1	10	44(-3)	50	[2]	[-16]	[-2]	-58	-529	DR	-0	OpenShort	(1)	-13	3	-8	-17	-0.8,12	64
18	Jan/25	11	51.72	54.37	55.64(0.13)	56.2(-0.25)	55.17(-0.88)	54.58	1	10	47(-2.9)	40	[2]	[-14]	[-11]	-64	-547	DR	-0.4	OpenShort	(2)	-15	20	-32	-20	-0.8,6	64
19	Jan/25	10	51.72	54.37	55.57(0.05)	56.34(-0.37)	55.66(-1.17)	53.9	0.8	10	50(-1.6)	25	[1]	[-20]	[-24]	-59	-651	DR	-1.2	OpenShort	(1)	-19	1	-35	-20	-1.2,21	64
20	Jan/25	9	51.72	54.37	55.54(0.11)	56.55(-0.32)	56.32(-0.98)	53.86	0.7	10	51(-3)	30	[2]	[-16]	[-51]	-34	-663	DR	-1.7	OpenShort?	(1)	-16	-78	-28	-20	-1.1,44	64

21	Jan/24	15	51.14	53.77	55.48(0.38)	56.73(0.18)	56.88(-0.14)	56.63	1.7	9	54(1.7)	50	[6]	[3]	[-8]	33	-223	CR	-0.2	HoldShort?	(6)	-2	-9	-7	-20	0.7,65	68
22	Jan/24	14	51.14	53.77	55.27(0.42)	56.63(0.18)	56.96(-0.45)	56.96	1.8	9	53(-1.9)	50	[7]	[-2]	[-1]	47	-242	DR	0	OpenShort	(7)	-7	-1	-6	7	1,72	68
23	Jan/24	13	51.14	53.77	55.04(0.44)	56.53(0.27)	57.22(0.37)	57	1.8	9	55(-1.4)	50	[7]	[12]	[-1]	51	3	CR	-0.1	HoldShort	(7)	6	1	-10	7	1.1,73	68
24	Jan/24	12	51.14	53.77	54.8(0.5)	56.38(0.36)	57.01(0.42)	56.95	1.8	9	56(-1.5)	50	[8]	[14]	[-3]	54	-18	CR	-0	HoldShort	(8)	7	2	-18	-3	1.2,74	68
25	Jan/24	11	51.14	53.77	54.53(0.48)	56.18(0.52)	56.77(0.34)	56.87	1.8	9	58(-0.8)	50	[8]	[14]	[-4]	66	23	CR	0.1	HoldShort	(8)	6	-4	-6	-20	1.3,83	68

26	Jan/24	10	51.14	53.77	54.27(0.52)	55.89(0.63)	56.58(0.6)	57	1.8	9	58(1.7)	50	[9]	[19]	[-11]	80	117	CR	0.2	OpenShort	(8)	10	-35	-1	17	1.5,92	68
27	Jan/24	9	51.14	53.77	53.99(0.52)	55.54(0.84)	56.24(0.73)	58.29	2.2	9	57(7.2)	50	[9]	[23]	[35]	108	455	UT	1.1	HoldLong?	(11)	12	67	6	20	2.4,98	68
28	Jan/23	15	50.66	53.17	53.71(0.3)	55.08(0.51)	55.83(0.13)	55.95	1.7	9	49(0)	50	[5]	[9]	[2]	83	144	UT	0.1	HoldLong?	(5)	2	5	-3	9	1.4,98	71
29	Jan/23	14	50.66	53.17	53.55(0.19)	54.8(0.5)	55.76(0.32)	55.77	1.7	9	49(3)	45	[3]	[12]	[-1]	83	297	CR	0	OpenShort	(5)	5	-3	-8	19	1.5,95	71
30	Jan/23	13	50.66	53.17	53.45(0.19)	54.53(0.57)	55.58(0.65)	55.86	1.7	9	46(3.5)	50	[3]	[18]	[5]	90	425	UT	0.2	OpenLong	(3)	11	7	-7	20	1.7,97	71

31	Jan/23	12	50.66	53.17	53.35(0.21)	54.22(0.59)	55.22(0.69)	55.63	1.6	9	43(3.6)	50	[3]	[19]	[1]	91	393	UT	0.3	OpenLong	(3)	11	-9	-3	20	1.7,98	71
32	Jan/23	11	50.66	53.17	53.24(0.23)	53.9(0.65)	54.84(0.96)	55.94	1.7	9	39(5.6)	50	[4]	[24]	[15]	108	516	UT	0.9	HoldLong	(4)	16	10	14	20	2.3,100	71
33	Jan/23	10	50.66	53.17	53.12(0.15)	53.55(0.66)	54.32(0.95)	55.58	1.6	9	34(4.8)	50	[3]	[24]	[20]	110	548	UT	1.2	HoldLong	(3)	16	19	21	20	2.4,100	71
34	Jan/23	9	50.66	53.17	53.04(-0.04)	53.2(0.59)	53.81(0.64)	54.91	1.4	9	29(-1.5)	50	[-1]	[17]	[21]	101	557	UR	1.3	SmallShort?	(1)	11	27	26	20	2.1,98	71
35	Jan/20	15	50.17	52.54	53.06(-0.15)	52.89(0.44)	53.47(0.43)	54	1.2	8	30(-2.9)	40	[-3]	[11]	[11]	66	450	UR	0.6	SmallShort?	(-2)	7	8	21	20	1,91	76

36	Jan/20	14	50.17	52.54	53.14(-0.13)	52.66(0.44)	53.24(0.53)	53.74	1.1	8	33(-2.8)	45	[-2]	[13]	[11]	46	379	UR	0.5	SmallShort	(-3)	9	11	20	20	0.6,81	76
37	Jan/20	13	50.17	52.54	53.21(-0.15)	52.43(0.15)	52.96(0.32)	53.36	1	8	36(-2.1)	50	[-2]	[7]	[12]	22	262	UR	0.4	SmallShort	(-3)	5	5	18	20	0.1,69	76
38	Jan/20	12	50.17	52.54	53.29(-0.08)	52.35(0.11)	52.79(0.4)	53.2	1	8	38(-0.3)	50	[-1]	[8]	[11]	3	162	UR	0.3	SmallShort	(-3)	7	4	17	20	-0.1,55	76
39	Jan/20	11	50.17	52.54	53.33(-0.06)	52.29(-0.17)	52.58(0.52)	53.07	0.9	8	39(0)	50	[-1]	[8]	[16]	-14	144	UR	0.4	SmallShort	(-1)	9	8	14	20	-0.2,41	76
40	Jan/20	10	50.17	52.54	53.36(-0.09)	52.38(-0.13)	52.31(0.52)	52.79	0.8	8	39(-0.2)	50	[-2]	[8]	[13]	-32	116	UR	0.4	SmallShort	(-1)	9	11	14	20	-0.5,31	76

41	Jan/20	9	50.17	52.54	53.41(-0.06)	52.45(-0.23)	52.04(0.27)	52.43	0.7	8	39(0.7)	50	[-1]	[4]	[5]	-49	-48	UR	0.3	SmallShort?	(-2)	4	-1	14	20	-0.8,21	76
42	Jan/19	15	49.77	52.13	53.44(-0.15)	52.57(-0.23)	51.9(-0.02)	52.45	0.8	6	38(2)	40	[-2]	[-3]	[8]	-56	-46	RG	0.5	Wait?	(-1)	-0	9	14	20	-0.8,14	75
43	Jan/19	14	49.77	52.13	53.52(-0.13)	52.69(-0.38)	51.91(-0.19)	52.16	0.7	6	36(1.3)	40	[-2]	[-6]	[7]	-73	-169	RG	0.2	Wait	(-3)	-3	14	12	4	-1.2,7	75
44	Jan/19	13	49.77	52.13	53.59(-0.17)	52.89(-0.66)	52.01(-0.82)	51.7	0.6	6	35(2.6)	20	[-3]	[-19]	[-1]	-91	-387	RG	-0.3	Wait	(-3)	-13	2	-4	-14	-1.7,2	75
45	Jan/19	12	49.77	52.13	53.68(-0.17)	53.24(-0.73)	52.44(-0.83)	51.63	0.6	6	32(3.5)	15	[-3]	[-20]	[-5]	-99	-418	RG	-0.8	SmallLong	(-3)	-14	3	-11	-20	-2,1	75

46	Jan/19	11	49.77	52.13	53.77(-0.15)	53.63(-0.69)	52.88(-0.73)	51.54	0.5	6	29(4.2)	-5	[-2]	[-18]	[-26]	-110	-448	RG	-1.4	SmallLong	(-3)	-12	-31	-30	-20	-2.4,0	75
47	Jan/19	10	49.77	52.13	53.85(-0.04)	54(-0.44)	53.27(-0.37)	52.55	0.9	6	24(0.7)	15	[-1]	[-10]	[-11]	-78	-290	RG	-0.9	SmallLong	(-1)	-6	-3	-18	-20	-1.6,12	75
48	Jan/19	9	49.77	52.13	53.87(0.04)	54.24(-0.24)	53.47(-0.54)	52.64	0.9	6	24(-0.9)	-5	[1]	[-10]	[-27]	-67	-412	DR	-1.1	OpenShort?	(-0)	-9	-36	-22	-20	-1.6,23	75
49	Jan/18	15	49.55	52.13	53.85(0.15)	54.37(0.06)	53.76(-0.5)	53.86	1.3	8	25(-1.9)	35	[2]	[-6]	[-6]	-20	-282	DR	0.1	OpenShort?	(2)	-8	4	-7	-20	0,30	79
50	Jan/18	14	49.55	52.13	53.77(0.13)	54.34(-0.06)	54.03(-0.66)	53.74	1.3	8	27(-1.9)	35	[2]	[-10]	[-4]	-23	-311	DR	-0.3	OpenShort	(2)	-11	9	-8	-20	-0,27	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI