|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $45.3000 One month high (close): $51.0300
TWLO Daily Change: -0.11% Daily StdDev 6.27% TWLO EMA_5_Trend: -1.71% 10Minute StdDev: $0.43
Latest Price : $46.91(-0.11%) | Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 47.5 | 47.65 | 46.82(-0.06) | 46.88(-0.02) | 47.04(0.11) | 46.89 | -0.4 | | 1 | 26(-1.6) | 0 | [-1] | [2] | [-1] | 36 | 107 | RG | -0.4 | Wait? | | (-2) | 2 | -6 | 2 | 9 | 0.2,81 | 42 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 47.5(daily_ema_20 1.3%) 47.65(daily_ema_10 1.62%)
Down Forces: 46.82(hourly_sma_20 -0.15%) 46.88(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 47.5 | 47.65 | 46.85(-0.11) | 46.89(0.06) | 46.99(0.3) | 47.07 | -0.3 | | 1 | 28(-3.9) | 5 | [-2] | [5] | [4] | 48 | 244 | UR | 0.2 | SmallShort | | (-1) | 5 | 5 | 10 | 9 | 0.5,85 | 42 | | 3 | Dec/21 | 13 | 47.5 | 47.65 | 46.9(-0.09) | 46.86(0.02) | 46.85(0.02) | 46.91 | -0.4 | | 1 | 32(-3) | 0 | [-1] | [0] | [2] | 39 | 97 | UR | 0.1 | SmallShort | | (-2) | 0 | -5 | 18 | 11 | 0,89 | 42 | | 4 | Dec/21 | 12 | 47.5 | 47.65 | 46.94(-0.02) | 46.85(0.26) | 46.84(0.09) | 47.07 | -0.3 | | 1 | 35(0) | 5 | [-0] | [4] | [0] | 31 | 75 | RG | 0.4 | Wait | | (-2) | 1 | -5 | 23 | -19 | 0.2,76 | 42 | | 5 | Dec/21 | 11 | 47.5 | 47.65 | 46.95(0.02) | 46.73(0.21) | 46.8(0.19) | 47.23 | -0.2 | | 1 | 35(0.1) | 25 | [0] | [5] | [10] | 17 | 93 | UT | 0.8 | OpenLong | | (0) | 3 | 19 | 10 | 20 | 0.5,54 | 42 | | | | |
| 6 | Dec/21 | 10 | 47.5 | 47.65 | 46.94(-0.06) | 46.63(0.15) | 46.71(-0.02) | 46.67 | -0.5 | | 1 | 35(-2.2) | 5 | [-1] | [1] | [3] | -16 | -2 | UR | -0.1 | SmallShort | | (-1) | -0 | 11 | -2 | -6 | -0.5,47 | 42 | | 7 | Dec/21 | 9 | 47.5 | 47.65 | 46.97(-0.25) | 46.56(-0.19) | 46.72(-0.3) | 46.35 | -0.7 | | 1 | 37(-2.8) | -25 | [-4] | [-7] | [-8] | -38 | 51 | DT | -0.6 | OpenShort? | | (-2) | -5 | -17 | -7 | -11 | -1.1,40 | 42 | | 8 | Dec/20 | 15 | 47.47 | 47.52 | 47.09(-0.17) | 46.65(0.02) | 46.86(-0.04) | 46.85 | -0.4 | | 1 | 40(-2.6) | -10 | [-3] | [-1] | [2] | -12 | 118 | DP | -0 | OpenShort? | | (-3) | -1 | -1 | 1 | 20 | -0.4,48 | 44 | | 9 | Dec/20 | 14 | 47.47 | 47.52 | 47.17(-0.15) | 46.64(-0.02) | 46.88(0.47) | 46.89 | -0.4 | | 1 | 42(-3) | 5 | [-2] | [7] | [5] | -10 | 218 | UR | 0 | SmallShort | | (-3) | 8 | 2 | 11 | 20 | -0.4,50 | 44 | | 10 | Dec/20 | 13 | 47.47 | 47.52 | 47.24(-0.3) | 46.65(-0.24) | 46.66(0.24) | 46.83 | -0.4 | | 1 | 45(-8.8) | 0 | [-5] | [1] | [7] | -17 | 285 | UR | 0.2 | SmallShort | | (-3) | 4 | -6 | 11 | 20 | -0.6,48 | 44 | | | | |
| 11 | Dec/20 | 12 | 47.47 | 47.52 | 47.38(-0.27) | 46.76(-0.11) | 46.55(0.3) | 47 | -0.3 | | 1 | 54(-7.2) | 15 | [-4] | [3] | [12] | -14 | 276 | UR | 0.5 | SmallShort | | (-5) | 5 | 9 | 25 | 20 | -0.4,46 | 44 | | 12 | Dec/20 | 11 | 47.47 | 47.52 | 47.51(-0.36) | 46.81(-0.26) | 46.41(-0.04) | 46.72 | -0.5 | | 1 | 61(-8.6) | -15 | [-6] | [-4] | [3] | -42 | 192 | DP | 0.3 | OpenShort | | (-5) | -1 | -6 | 14 | 20 | -0.8,28 | 44 | | 13 | Dec/20 | 10 | 47.47 | 47.52 | 47.68(-0.33) | 46.93(-0.21) | 46.43(0.11) | 46.91 | -0.3 | | 1 | 70(-7.5) | 15 | [-5] | [-1] | [18] | -51 | 215 | RG | 0.4 | Wait | | (-6) | 2 | 36 | 11 | 20 | -0.7,17 | 44 | | 14 | Dec/20 | 9 | 47.47 | 47.52 | 47.84(-0.54) | 47.03(-0.28) | 46.38(-0.54) | 45.83 | -1 | | 1 | 78(-4.8) | -50 | [-9] | [-13] | [-15] | -90 | 1 | DT | -0.4 | HoldShort? | | (-7) | -9 | -13 | -4 | -20 | -1.6,0 | 44 | | 15 | Dec/19 | 15 | 47.42 | 47.41 | 48.1(-0.48) | 47.16(-0.19) | 46.63(-0.74) | 46.23 | -0.7 | | -1 | 82(-2.2) | -45 | [-8] | [-15] | [-10] | -83 | -86 | DT | -0.3 | HoldShort? | | (-8) | -12 | -4 | -2 | -20 | -1.4,2 | 54 | | | | |
| 16 | Dec/19 | 14 | 47.42 | 47.41 | 48.33(-0.56) | 47.25(-0.27) | 46.98(-0.53) | 46.35 | -0.6 | | -1 | 85(-4.7) | -50 | [-9] | [-13] | [-12] | -83 | 30 | DT | -0.5 | HoldShort | | (-8) | -9 | -17 | -4 | -20 | -1.4,2 | 54 | | 17 | Dec/19 | 13 | 47.42 | 47.41 | 48.6(-0.39) | 47.38(-0.34) | 47.23(-0.44) | 46.85 | -0.3 | | -1 | 89(-1.3) | -20 | [-6] | [-11] | [0] | -78 | -69 | DT | -0.3 | HoldShort | | (-8) | -7 | 4 | -9 | 0 | -1.2,2 | 54 | | 18 | Dec/19 | 12 | 47.42 | 47.41 | 48.79(-0.47) | 47.54(-0.34) | 47.44(-0.5) | 46.72 | -0.4 | | -1 | 91(-0.4) | -40 | [-8] | [-13] | [-8] | -78 | -64 | DT | -0.5 | HoldShort | | (-7) | -8 | -10 | -5 | -20 | -1.4,7 | 54 | | 19 | Dec/19 | 11 | 47.42 | 47.41 | 49.02(-0.41) | 47.7(-0.29) | 47.68(-0.02) | 47.02 | -0.2 | | -1 | 91(0.2) | -40 | [-7] | [-4] | [-14] | -72 | 4 | DT | -0.4 | OpenShort | | (-7) | -0 | -31 | -4 | -20 | -1.3,11 | 54 | | 20 | Dec/19 | 10 | 47.42 | 47.41 | 49.22(-0.18) | 47.84(-0.31) | 47.69(0.36) | 47.97 | 0.3 | | -1 | 91(1.6) | 25 | [-3] | [2] | [13] | -51 | 28 | UR | 0.2 | SmallShort | | (-5) | 6 | 15 | 7 | 20 | -0.8,19 | 54 | | | | |
| 21 | Dec/19 | 9 | 47.42 | 47.41 | 49.31(-0.2) | 47.99(-0.44) | 47.52(-0.02) | 47.5 | 0 | | -1 | 89(3.5) | -5 | [-3] | [-5] | [-2] | -64 | -170 | RG | -0 | Wait? | | (-3) | -0 | -15 | 10 | 15 | -1.2,16 | 54 | | 22 | Dec/16 | 15 | 47.57 | 47.41 | 49.41(-0.1) | 48.2(-0.45) | 47.53(-0.21) | 47.98 | 0.2 | | -1 | 86(3.6) | 20 | [-2] | [-8] | [9] | -61 | -238 | RG | 0.3 | Wait? | | (-3) | -3 | 2 | 13 | 20 | -1,14 | 54 | | 23 | Dec/16 | 13 | 47.57 | 47.41 | 49.46(-0.12) | 48.42(-0.47) | 47.63(-0.19) | 47.92 | 0.2 | | -1 | 82(2.4) | 25 | [-2] | [-7] | [12] | -72 | -232 | RG | 0.2 | Wait | | (-2) | -3 | 27 | 10 | 19 | -1.1,6 | 54 | | 24 | Dec/16 | 12 | 47.57 | 47.41 | 49.52(-0.3) | 48.65(-0.8) | 47.72(-0.56) | 47.11 | -0.3 | | -1 | 80(7.2) | -30 | [-5] | [-17] | [-5] | -95 | -322 | DT | -0.5 | OpenShort | | (-3) | -9 | 0 | -5 | -20 | -1.8,0 | 54 | | 25 | Dec/16 | 11 | 47.57 | 47.41 | 49.67(-0.42) | 49.04(-0.79) | 47.99(-1.03) | 47.1 | -0.3 | | -1 | 72(6.9) | -50 | [-7] | [-25] | [-16] | -101 | -352 | DT | -0.7 | HoldShort | | (-5) | -16 | -14 | -8 | -20 | -2.1,2 | 54 | | | | |
| 26 | Dec/16 | 10 | 47.57 | 47.41 | 49.88(-0.02) | 49.43(-0.78) | 48.49(-0.78) | 47.54 | -0 | | -1 | 66(1.6) | -30 | [-0] | [-19] | [-20] | -101 | -651 | DT | -0.9 | HoldShort | | (-6) | -12 | -31 | -11 | -20 | -2.1,2 | 54 | | 27 | Dec/16 | 9 | 47.57 | 47.41 | 49.89(0.02) | 49.82(-0.46) | 48.87(-0.69) | 48.5 | 0.6 | | -1 | 64(-1.1) | -10 | [0] | [-15] | [-10] | -81 | -481 | DR | -0.3 | HoldShort? | | (1) | -11 | 4 | -20 | -20 | -1.3,2 | 54 | | 28 | Dec/15 | 15 | 47.69 | 47.46 | 49.88(0.02) | 50.05(-0.56) | 49.21(-0.77) | 48.36 | 0.4 | | -1 | 65(3.6) | -15 | [0] | [-17] | [-14] | -78 | -520 | DR | -0.8 | HoldShort? | | (0) | -12 | -2 | -25 | -20 | -1.4,7 | 49 | | 29 | Dec/15 | 14 | 47.69 | 47.46 | 49.87(0.08) | 50.33(-0.55) | 49.59(-1.04) | 48.42 | 0.4 | | -1 | 61(-3.9) | -25 | [1] | [-21] | [-29] | -68 | -639 | DR | -1.1 | OpenShort | | (1) | -17 | -34 | -31 | -20 | -1.3,15 | 49 | | 30 | Dec/15 | 12 | 47.69 | 47.46 | 49.83(0.28) | 50.33(0) | 50.11(-0.5) | 49.52 | 1 | | -1 | 65(-9.4) | 0 | [4] | [-7] | [-16] | -22 | -474 | DR | -0.5 | OpenShort | | (3) | -8 | -2 | -22 | -20 | -0.3,36 | 49 | | | | |
| 31 | Dec/15 | 11 | 47.69 | 47.46 | 49.69(0.36) | 50.61(-0.04) | 50.36(-0.79) | 49.57 | 1 | | -1 | 75(-12.6) | -25 | [6] | [-12] | [-21] | -2 | -589 | DR | -0.6 | OpenShort | | (4) | -13 | -19 | -22 | -20 | -0.1,51 | 49 | | 32 | Dec/15 | 10 | 47.69 | 47.46 | 49.51(0.43) | 50.63(0.24) | 50.76(-0.26) | 50.17 | 1.4 | | -1 | 87(-9.4) | -5 | [7] | [-1] | [-12] | 26 | -375 | DR | -0.4 | OpenShort | | (7) | -4 | -4 | -15 | -20 | 0.4,66 | 49 | | 33 | Dec/15 | 9 | 47.69 | 47.46 | 49.3(0.45) | 50.51(0.24) | 50.89(-0.35) | 50.29 | 1.4 | | -1 | 97(-6.7) | -20 | [7] | [-2] | [-15] | 43 | -350 | DR | -0.3 | OpenShort? | | (7) | -6 | -20 | -14 | -20 | 0.6,78 | 49 | | 34 | Dec/14 | 15 | 47.81 | 47.57 | 49.08(0.51) | 50.39(0.16) | 51.07(-0.12) | 50.95 | 1.6 | | -1 | 103(2.8) | 25 | [8] | [2] | [3] | 65 | -177 | UT | -0.1 | OpenLong? | | (8) | -2 | 2 | -5 | 20 | 1,90 | 56 | | 35 | Dec/14 | 14 | 47.81 | 47.57 | 48.83(0.47) | 50.31(-0.02) | 51.13(0.59) | 50.9 | 1.6 | | -1 | 101(0.6) | 25 | [8] | [12] | [1] | 70 | 83 | UT | -0.1 | OpenLong | | (8) | 9 | -18 | -4 | 20 | 1.1,92 | 56 | | | | |
| 36 | Dec/14 | 13 | 47.81 | 47.57 | 48.6(0.48) | 50.32(0.7) | 50.83(0.65) | 51.51 | 1.9 | | -1 | 100(3.4) | 45 | [8] | [18] | [9] | 85 | 270 | UT | 0.4 | OpenLong | | (9) | 10 | 21 | 3 | 16 | 1.5,97 | 56 | | 37 | Dec/14 | 12 | 47.81 | 47.57 | 48.37(0.48) | 49.97(0.52) | 50.5(0.76) | 50.83 | 1.6 | | -1 | 97(1.9) | 25 | [8] | [19] | [-1] | 79 | 206 | CR | 0.2 | OpenShort | | (7) | 12 | -11 | 10 | 8 | 1.3,96 | 56 | | 38 | Dec/14 | 11 | 47.81 | 47.57 | 48.14(0.56) | 49.71(0.63) | 50.12(0.85) | 51.18 | 1.7 | | -1 | 95(4.1) | 50 | [9] | [21] | [8] | 82 | 274 | UT | 0.6 | OpenLong | | (8) | 14 | 2 | 11 | 20 | 1.7,89 | 56 | | 39 | Dec/14 | 10 | 47.81 | 47.57 | 47.87(0.57) | 49.4(0.73) | 49.7(0.44) | 51.12 | 1.7 | | -1 | 91(5.7) | 50 | [9] | [16] | [24] | 75 | 201 | UT | 0.8 | OpenLong | | (9) | 7 | 45 | 11 | 20 | 1.8,80 | 56 | | 40 | Dec/13 | 15 | 47.9 | 47.32 | 47.6(0.38) | 49.04(0.57) | 49.48(-0.64) | 49.66 | 0.8 | | -1 | 85(13.1) | -5 | [6] | [-3] | [-3] | 49 | -133 | DR | 0.1 | OpenShort? | | (7) | -10 | -0 | -4 | -20 | 1.3,66 | 60 | | | | |
| 41 | Dec/13 | 14 | 47.9 | 47.32 | 47.42(0.38) | 48.76(0.76) | 49.8(0.71) | 49.67 | 0.8 | | -1 | 72(2.9) | 25 | [6] | [19] | [3] | 48 | 269 | UT | -0.1 | OpenLong | | (7) | 11 | 22 | -14 | -20 | 1.4,63 | 60 | | 42 | Dec/13 | 13 | 47.9 | 47.32 | 47.24(0.28) | 48.39(0.62) | 49.45(0.28) | 48.97 | 0.5 | | -1 | 69(1.7) | -15 | [4] | [11] | [-10] | 43 | 157 | CR | -0.3 | HoldShort | | (5) | 4 | -3 | -29 | -20 | 1.1,65 | 60 | | 43 | Dec/13 | 12 | 47.9 | 47.32 | 47.11(0.26) | 48.09(0.63) | 49.31(0.39) | 49.08 | 0.5 | | -1 | 67(2.7) | -15 | [4] | [13] | [-10] | 62 | 252 | CR | -0.2 | HoldShort | | (5) | 6 | -30 | -9 | 18 | 1.3,79 | 60 | | 44 | Dec/13 | 11 | 47.9 | 47.32 | 46.99(0.38) | 47.79(0.87) | 49.12(0.99) | 50.05 | 1 | | -1 | 65(6.7) | 20 | [6] | [25] | [-2] | 91 | 521 | CR | 0.6 | OpenShort | | (6) | 16 | -35 | -6 | 20 | 2.1,88 | 60 | | 45 | Dec/13 | 10 | 47.9 | 47.32 | 46.81(0.69) | 47.38(1.04) | 48.64(1.93) | 51.22 | 1.5 | | -1 | 58(21.1) | 50 | [11] | [42] | [64] | 131 | 727 | UT | 2 | HoldLong | | (8) | 30 | 106 | 4 | 20 | 3.4,96 | 60 | | | | |
| 46 | Dec/12 | 15 | 48.02 | 46.9 | 46.49(0.28) | 46.89(0.28) | 47.72(0.85) | 47.92 | -0 | | -4 | 37(4.5) | 0 | [4] | [17] | [4] | 89 | 239 | RG | 0.2 | Wait? | | (5) | 13 | -10 | -4 | 20 | 1.7,96 | 58 | | 47 | Dec/12 | 13 | 48.02 | 46.9 | 46.36(0.32) | 46.76(0.43) | 47.32(0.98) | 48.23 | 0.1 | | -4 | 32(3.6) | 20 | [5] | [20] | [14] | 110 | 322 | UT | 1.1 | HoldLong | | (5) | 15 | 4 | 15 | 20 | 2.4,100 | 58 | | 48 | Dec/12 | 12 | 48.02 | 46.9 | 46.21(0.28) | 46.56(0.5) | 46.86(0.9) | 48.11 | 0 | | -4 | 29(5.7) | 25 | [4] | [19] | [24] | 118 | 352 | UT | 1.8 | HoldLong | | (5) | 14 | 19 | 39 | 20 | 2.7,100 | 58 | | 49 | Dec/12 | 11 | 48.02 | 46.9 | 46.08(0.22) | 46.33(0.37) | 46.44(0.72) | 47.53 | -0.2 | | -4 | 23(3.6) | 20 | [3] | [15] | [21] | 100 | 271 | UT | 1.9 | HoldLong | | (3) | 11 | 23 | 33 | 20 | 2.6,85 | 58 | | 50 | Dec/12 | 10 | 48.02 | 46.9 | 45.98(0.17) | 46.16(0.26) | 46.11(0.3) | 46.82 | -0.5 | | -4 | 19(1) | 15 | [3] | [7] | [18] | 65 | 89 | UT | 1.5 | OpenLong | | (2) | 5 | 29 | 22 | 20 | 1.8,70 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|