|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $45.3000 One month high (close): $51.0300
TWLO Daily Change: -0.27% Daily StdDev 6.28% TWLO EMA_5_Trend: 0.97% 10Minute StdDev: $1.5548
Latest Price : $47.92(-0.27%) | Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 47.57 | 47.41 | 49.41(-0.1) | 48.2(-0.45) | 47.53(-0.21) | 47.98 | 0.2 | | -1 | 84(2) | 20 | [-2] | [-8] | [9] | -61 | -239 | RG | 0.3 | Wait? | | (-3) | -3 | 2 | 13 | 20 | -1,14 | 54 | Sample size 50 Avg positive next hour return: 1.14%(62%) Avg negative next hour return: -1.07%(38%)
Daily Trend: %
Up Forces:
Down Forces: 47.41(daily_ema_10 -1.19%) 47.57(daily_ema_20 -0.85%)
Support Levels:
Resistance Levels: 48.2(hourly_sma_10 0.46%) 49.41(hourly_sma_20 2.98%)
|
| | | 2 | Dec/16 | 13 | 47.57 | 47.41 | 49.46(-0.12) | 48.42(-0.47) | 47.63(-0.19) | 47.92 | 0.2 | | -1 | 82(2.4) | 25 | [-2] | [-7] | [12] | -72 | -233 | RG | 0.2 | Wait | | (-2) | -3 | 27 | 10 | 19 | -1.1,6 | 54 | | 3 | Dec/16 | 12 | 47.57 | 47.41 | 49.52(-0.3) | 48.65(-0.8) | 47.72(-0.56) | 47.11 | -0.3 | | -1 | 80(7.2) | -30 | [-5] | [-17] | [-5] | -95 | -324 | DT | -0.5 | OpenShort | | (-3) | -9 | 0 | -5 | -20 | -1.8,0 | 54 | | 4 | Dec/16 | 11 | 47.57 | 47.41 | 49.67(-0.42) | 49.04(-0.79) | 47.99(-1.03) | 47.1 | -0.3 | | -1 | 72(6.9) | -50 | [-7] | [-25] | [-16] | -101 | -355 | DT | -0.7 | HoldShort | | (-5) | -16 | -15 | -8 | -20 | -2.1,2 | 54 | | 5 | Dec/16 | 10 | 47.57 | 47.41 | 49.88(-0.02) | 49.43(-0.78) | 48.49(-0.78) | 47.54 | -0 | | -1 | 66(1.6) | -30 | [-0] | [-19] | [-20] | -101 | -648 | DT | -0.9 | HoldShort | | (-6) | -12 | -31 | -11 | -20 | -2.1,2 | 54 | | | | |
| 6 | Dec/16 | 9 | 47.57 | 47.41 | 49.89(0.02) | 49.82(-0.46) | 48.87(-0.69) | 48.5 | 0.6 | | -1 | 64(-1.1) | -10 | [0] | [-15] | [-10] | -81 | -477 | DR | -0.3 | HoldShort? | | (1) | -11 | 5 | -20 | -20 | -1.3,2 | 54 | | 7 | Dec/15 | 15 | 47.69 | 47.46 | 49.88(0.02) | 50.05(-0.56) | 49.21(-0.77) | 48.36 | 0.4 | | -1 | 65(3.6) | -15 | [0] | [-17] | [-14] | -78 | -516 | DR | -0.8 | HoldShort? | | (0) | -12 | -2 | -25 | -20 | -1.4,7 | 49 | | 8 | Dec/15 | 14 | 47.69 | 47.46 | 49.87(0.08) | 50.33(-0.55) | 49.59(-1.04) | 48.42 | 0.4 | | -1 | 61(-3.9) | -25 | [1] | [-21] | [-29] | -68 | -633 | DR | -1.1 | OpenShort | | (1) | -17 | -35 | -31 | -20 | -1.3,15 | 49 | | 9 | Dec/15 | 12 | 47.69 | 47.46 | 49.83(0.28) | 50.33(0) | 50.11(-0.5) | 49.52 | 1 | | -1 | 65(-9.4) | -0 | [4] | [-7] | [-16] | -22 | -467 | DR | -0.5 | OpenShort | | (3) | -8 | -2 | -22 | -20 | -0.3,36 | 49 | | 10 | Dec/15 | 11 | 47.69 | 47.46 | 49.69(0.36) | 50.61(-0.04) | 50.36(-0.79) | 49.57 | 1 | | -1 | 75(-12.6) | -25 | [6] | [-12] | [-21] | -2 | -579 | DR | -0.6 | OpenShort | | (4) | -13 | -19 | -22 | -20 | -0.1,51 | 49 | | | | |
| 11 | Dec/15 | 10 | 47.69 | 47.46 | 49.51(0.43) | 50.63(0.24) | 50.76(-0.26) | 50.17 | 1.4 | | -1 | 87(-9.4) | -5 | [7] | [-1] | [-13] | 26 | -366 | DR | -0.4 | OpenShort | | (7) | -4 | -4 | -15 | -20 | 0.4,66 | 49 | | 12 | Dec/15 | 9 | 47.69 | 47.46 | 49.3(0.45) | 50.51(0.24) | 50.89(-0.35) | 50.29 | 1.4 | | -1 | 97(-6.7) | -20 | [7] | [-2] | [-15] | 43 | -341 | DR | -0.3 | OpenShort? | | (7) | -6 | -20 | -14 | -20 | 0.6,78 | 49 | | 13 | Dec/14 | 15 | 47.81 | 47.57 | 49.08(0.51) | 50.39(0.16) | 51.07(-0.12) | 50.95 | 1.6 | | -1 | 103(2.8) | 25 | [8] | [2] | [3] | 65 | -167 | UT | -0.1 | OpenLong? | | (8) | -2 | 2 | -5 | 20 | 1,90 | 56 | | 14 | Dec/14 | 14 | 47.81 | 47.57 | 48.83(0.47) | 50.31(-0.02) | 51.13(0.59) | 50.9 | 1.6 | | -1 | 101(0.6) | 25 | [8] | [12] | [1] | 70 | 89 | UT | -0.1 | OpenLong | | (8) | 9 | -19 | -4 | 20 | 1.1,92 | 56 | | 15 | Dec/14 | 13 | 47.81 | 47.57 | 48.6(0.48) | 50.32(0.7) | 50.83(0.65) | 51.51 | 1.9 | | -1 | 100(3.4) | 45 | [8] | [18] | [9] | 85 | 275 | UT | 0.4 | OpenLong | | (9) | 10 | 21 | 3 | 16 | 1.5,97 | 56 | | | | |
| 16 | Dec/14 | 12 | 47.81 | 47.57 | 48.37(0.48) | 49.97(0.52) | 50.5(0.76) | 50.83 | 1.6 | | -1 | 97(1.9) | 25 | [8] | [19] | [-1] | 79 | 211 | CR | 0.2 | OpenShort | | (7) | 12 | -11 | 10 | 8 | 1.3,96 | 56 | | 17 | Dec/14 | 11 | 47.81 | 47.57 | 48.14(0.56) | 49.71(0.63) | 50.12(0.85) | 51.18 | 1.7 | | -1 | 95(4.1) | 50 | [9] | [21] | [8] | 82 | 280 | UT | 0.6 | OpenLong | | (9) | 14 | 2 | 11 | 20 | 1.7,89 | 56 | | 18 | Dec/14 | 10 | 47.81 | 47.57 | 47.87(0.57) | 49.4(0.73) | 49.7(0.44) | 51.12 | 1.7 | | -1 | 91(5.7) | 50 | [9] | [16] | [24] | 75 | 209 | UT | 0.8 | OpenLong | | (9) | 7 | 46 | 11 | 20 | 1.8,80 | 56 | | 19 | Dec/13 | 15 | 47.9 | 47.32 | 47.6(0.38) | 49.04(0.57) | 49.48(-0.64) | 49.66 | 0.8 | | -1 | 85(13.1) | -5 | [6] | [-3] | [-3] | 49 | -123 | DR | 0.1 | OpenShort? | | (7) | -10 | -0 | -4 | -20 | 1.3,66 | 60 | | 20 | Dec/13 | 14 | 47.9 | 47.32 | 47.42(0.38) | 48.76(0.76) | 49.8(0.71) | 49.67 | 0.8 | | -1 | 72(2.9) | 25 | [6] | [19] | [3] | 48 | 273 | UT | -0.1 | OpenLong | | (7) | 11 | 22 | -14 | -20 | 1.4,63 | 60 | | | | |
| 21 | Dec/13 | 13 | 47.9 | 47.32 | 47.24(0.28) | 48.39(0.62) | 49.45(0.28) | 48.97 | 0.5 | | -1 | 69(1.7) | -15 | [4] | [11] | [-10] | 43 | 160 | CR | -0.3 | HoldShort | | (5) | 4 | -3 | -29 | -20 | 1.1,65 | 60 | | 22 | Dec/13 | 12 | 47.9 | 47.32 | 47.11(0.26) | 48.09(0.63) | 49.31(0.39) | 49.08 | 0.5 | | -1 | 67(2.7) | -15 | [4] | [13] | [-10] | 62 | 254 | CR | -0.2 | HoldShort | | (5) | 6 | -31 | -9 | 18 | 1.3,79 | 60 | | 23 | Dec/13 | 11 | 47.9 | 47.32 | 46.99(0.38) | 47.79(0.87) | 49.12(0.99) | 50.05 | 1 | | -1 | 65(6.7) | 20 | [6] | [25] | [-2] | 91 | 523 | CR | 0.6 | OpenShort | | (6) | 16 | -36 | -6 | 20 | 2.1,88 | 60 | | 24 | Dec/13 | 10 | 47.9 | 47.32 | 46.81(0.69) | 47.38(1.04) | 48.64(1.93) | 51.22 | 1.5 | | -1 | 58(21.1) | 50 | [11] | [42] | [65] | 131 | 730 | UT | 2 | HoldLong | | (9) | 30 | 108 | 4 | 20 | 3.4,96 | 60 | | 25 | Dec/12 | 15 | 48.02 | 46.9 | 46.49(0.28) | 46.89(0.28) | 47.72(0.85) | 47.92 | -0 | | -4 | 37(4.5) | 0 | [4] | [17] | [4] | 89 | 240 | RG | 0.2 | Wait? | | (5) | 13 | -10 | -4 | 20 | 1.7,96 | 58 | | | | |
| 26 | Dec/12 | 13 | 48.02 | 46.9 | 46.36(0.32) | 46.76(0.43) | 47.32(0.98) | 48.23 | 0.1 | | -4 | 32(3.6) | 20 | [5] | [20] | [14] | 110 | 324 | UT | 1.1 | HoldLong | | (6) | 15 | 4 | 15 | 20 | 2.4,100 | 58 | | 27 | Dec/12 | 12 | 48.02 | 46.9 | 46.21(0.28) | 46.56(0.5) | 46.86(0.9) | 48.11 | 0 | | -4 | 29(5.7) | 25 | [4] | [19] | [24] | 118 | 353 | UT | 1.8 | HoldLong | | (5) | 14 | 19 | 40 | 20 | 2.7,100 | 58 | | 28 | Dec/12 | 11 | 48.02 | 46.9 | 46.08(0.22) | 46.33(0.37) | 46.44(0.72) | 47.53 | -0.2 | | -4 | 23(3.6) | 20 | [3] | [15] | [21] | 100 | 272 | UT | 1.9 | HoldLong | | (4) | 11 | 24 | 31 | 20 | 2.6,85 | 58 | | 29 | Dec/12 | 10 | 48.02 | 46.9 | 45.98(0.17) | 46.16(0.26) | 46.11(0.3) | 46.82 | -0.5 | | -4 | 19(1) | 15 | [3] | [7] | [17] | 65 | 91 | UT | 1.5 | OpenLong | | (2) | 5 | 30 | 13 | 20 | 1.8,70 | 58 | | 30 | Dec/12 | 9 | 48.02 | 46.9 | 45.9(0.02) | 46.04(-0.13) | 45.97(-0.48) | 45.95 | -0.8 | | -4 | 18(-0.8) | -30 | [0] | [-8] | [-3] | -3 | -130 | DR | -0 | OpenShort? | | (1) | -8 | 1 | -11 | -15 | 0.1,45 | 58 | | | | |
| 31 | Dec/9 | 15 | 48.34 | 46.75 | 45.89(0.09) | 46.1(-0.09) | 46.19(-0.13) | 45.93 | -0.8 | | -6 | 19(2.3) | -30 | [1] | [-3] | [-5] | 8 | -111 | DR | -0.6 | OpenShort? | | (1) | -2 | -3 | -23 | 2 | 0.1,55 | 41 | | 32 | Dec/9 | 14 | 48.34 | 46.75 | 45.85(0.04) | 46.14(-0.09) | 46.25(0.06) | 46.02 | -0.8 | | -6 | 17(0) | -25 | [1] | [-1] | [-1] | 25 | 15 | DR | -0.5 | OpenShort | | (1) | 1 | 6 | -18 | 2 | 0.3,67 | 41 | | 33 | Dec/9 | 13 | 48.34 | 46.75 | 45.83(0.04) | 46.18(-0.17) | 46.22(-0.02) | 45.84 | -0.9 | | -6 | 17(-0.6) | -45 | [1] | [-3] | [-10] | 30 | -45 | DR | -0.8 | OpenShort | | (0) | -0 | -22 | -5 | -20 | 0,80 | 41 | | 34 | Dec/9 | 12 | 48.34 | 46.75 | 45.81(0.17) | 46.26(0.35) | 46.23(0.28) | 46.5 | -0.6 | | -6 | 17(0.1) | -20 | [3] | [7] | [-1] | 76 | 48 | CR | 0.5 | OpenShort | | (2) | 4 | -6 | 17 | -20 | 1.4,91 | 41 | | 35 | Dec/9 | 11 | 48.34 | 46.75 | 45.73(0.18) | 46.1(0.28) | 46.1(0.2) | 46.67 | -0.6 | | -6 | 17(0.6) | -5 | [3] | [5] | [9] | 79 | 83 | RG | 1.1 | SmallShort | | (3) | 3 | 15 | 17 | 17 | 1.9,81 | 41 | | | | |
| 36 | Dec/9 | 10 | 48.34 | 46.75 | 45.65(0.13) | 45.97(0.24) | 46.01(-0.02) | 46.24 | -0.7 | | -6 | 17(0.4) | -20 | [2] | [1] | [4] | 45 | -4 | RG | 0.5 | Wait | | (3) | -0 | 12 | -1 | -2 | 1.2,65 | 41 | | 37 | Dec/9 | 9 | 48.34 | 46.75 | 45.59(0.09) | 45.86(0.07) | 46.02(-0.26) | 45.9 | -0.8 | | -6 | 16(-0.5) | -25 | [1] | [-4] | [-2] | 26 | -83 | DR | -0.3 | OpenShort? | | (1) | -4 | 4 | -16 | -4 | 0.7,58 | 41 | | 38 | Dec/8 | 15 | 48.6 | 47.04 | 45.55(0.04) | 45.83(0.07) | 46.14(-0.28) | 45.78 | -1 | | -3 | 17(-0.1) | -30 | [1] | [-4] | [-7] | 27 | -58 | DR | -0.7 | OpenShort? | | (1) | -4 | -5 | -23 | -17 | 0.5,64 | 38 | | 39 | Dec/8 | 14 | 48.6 | 47.04 | 45.53(0.02) | 45.8(0.07) | 46.27(0.37) | 45.93 | -0.9 | | -3 | 17(0.2) | -20 | [0] | [6] | [-5] | 47 | 167 | CR | -0.7 | HoldShort | | (1) | 6 | -8 | -10 | -4 | 0.8,77 | 38 | | 40 | Dec/8 | 13 | 48.6 | 47.04 | 45.52(0.04) | 45.77(0.22) | 46.1(0.37) | 46.17 | -0.8 | | -3 | 17(0.7) | -15 | [1] | [7] | [1] | 75 | 197 | RG | 0.1 | Wait | | (1) | 6 | -6 | 7 | 20 | 1.4,90 | 38 | | | | |
| 41 | Dec/8 | 12 | 48.6 | 47.04 | 45.5(0.02) | 45.67(0.24) | 45.93(0.5) | 46.35 | -0.8 | | -3 | 16(0.4) | -5 | [0] | [9] | [9] | 95 | 298 | RG | 0.9 | SmallShort | | (1) | 8 | -5 | 43 | 20 | 1.9,97 | 38 | | 42 | Dec/8 | 11 | 48.6 | 47.04 | 45.49(-0.04) | 45.56(0.18) | 45.7(0.37) | 46.49 | -0.7 | | -3 | 16(-1.2) | -5 | [-1] | [7] | [14] | 77 | 354 | UR | 1.8 | SmallShort | | (0) | 6 | 1 | 30 | 20 | 2.2,72 | 38 | | 43 | Dec/8 | 10 | 48.6 | 47.04 | 45.51(-0.04) | 45.48(0.35) | 45.53(0.66) | 46.45 | -0.7 | | -3 | 17(-5) | 20 | [-1] | [12] | [28] | 55 | 413 | UR | 1.9 | SmallShort | | (-1) | 10 | 50 | 26 | 20 | 1.9,57 | 38 | | 44 | Dec/8 | 9 | 48.6 | 47.04 | 45.53(-0.33) | 45.32(-0.11) | 45.23(-0.48) | 45.02 | -1.2 | | -3 | 22(-3.4) | -50 | [-5] | [-10] | [-9] | -33 | 93 | DT | -0.3 | OpenShort? | | (-4) | -8 | -11 | -6 | -20 | -0.8,37 | 38 | | 45 | Dec/7 | 15 | 48.53 | 47.3 | 45.68(-0.31) | 45.37(0.11) | 45.45(0.07) | 45.33 | -1.1 | | -3 | 25(-4.8) | -40 | [-5] | [0] | [0] | -13 | 244 | DT | -0.2 | OpenShort? | | (-4) | 1 | 3 | 7 | -20 | -0.5,50 | 36 | | | | |
| 46 | Dec/7 | 14 | 48.53 | 47.3 | 45.82(-0.39) | 45.37(0) | 45.42(-0.02) | 45.24 | -1.1 | | -3 | 30(-6.1) | -45 | [-6] | [-2] | [-4] | -24 | 252 | DT | -0.2 | OpenShort | | (-5) | -0 | -11 | 6 | -11 | -0.6,41 | 36 | | 47 | Dec/7 | 13 | 48.53 | 47.3 | 46(-0.33) | 45.32(0.13) | 45.42(0) | 45.57 | -1 | | -3 | 36(-4.7) | -35 | [-5] | [-1] | [4] | -14 | 234 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 15 | 11 | -0.4,46 | 36 | | 48 | Dec/7 | 12 | 48.53 | 47.3 | 46.15(-0.35) | 45.26(0.02) | 45.43(0.04) | 45.49 | -1 | | -3 | 41(-3.4) | -35 | [-5] | [-1] | [-1] | -35 | 216 | DT | 0 | OpenShort | | (-6) | 1 | -4 | -12 | 20 | -0.5,28 | 36 | | 49 | Dec/7 | 11 | 48.53 | 47.3 | 46.31(-0.3) | 45.26(0) | 45.41(0.33) | 45.61 | -1 | | -3 | 44(-2.6) | -10 | [-5] | [4] | [8] | -43 | 232 | UR | 0.1 | SmallShort | | (-6) | 5 | 15 | -14 | 20 | -0.5,20 | 36 | | 50 | Dec/7 | 10 | 48.53 | 47.3 | 46.45(-0.36) | 45.25(-0.18) | 45.26(0.04) | 45.19 | -1.1 | | -3 | 47(-0.7) | -40 | [-6] | [-2] | [-3] | -59 | 99 | DT | -0 | OpenShort | | (-6) | 1 | -3 | -20 | 11 | -0.9,14 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|