|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $42.7400 One month high (close): $76.8200
TWLO Daily Change: 6.88% Daily StdDev 5.89% TWLO EMA_5_Trend: -8.83% 10Minute StdDev: $10.9155
Latest Price : $45.68(6.88%) | Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($7.6) Fri. Nov 4, 2022($12.2) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($2.8) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.83% Daily EMA 20 BBV: -2.6
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 68.08 | 66.55 | 50.51(-1.92) | 43.91(0.99) | 45.41(0.8) | 46.07 | -2.5 | | -12 | 122(-5.3) | -50 | [-33] | [5] | [15] | -15 | 722 | UR | 0.1 | SmallShort? | | (-47) | 14 | 6 | 14 | 20 | -0.4,45 | 30 | Sample size 7 Avg positive next hour return: 3.77%(71%) Avg negative next hour return: -2.74%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.91(weak_hourly_sma_10 -4.69%)
Resistance Levels: 50.51(hourly_sma_20 9.64%) 66.55(daily_ema_10 44.45%) 68.08(daily_ema_20 47.78%)
|
| | | 2 | Nov/7 | 14 | 68.08 | 66.55 | 51.5(-2.15) | 43.48(0.91) | 45.05(1.44) | 45.95 | -2.5 | | -12 | 127(-5.8) | -35 | [-37] | [14] | [26] | -48 | 816 | UR | 0.1 | SmallShort | | (-46) | 24 | 27 | 4 | 20 | -0.5,15 | 30 | | 3 | Nov/7 | 13 | 68.08 | 66.55 | 52.63(-2.34) | 43.09(0.47) | 44.41(1.62) | 45.41 | -2.6 | | -12 | 133(-5.8) | -25 | [-40] | [13] | [38] | -51 | 704 | UR | 0.1 | SmallShort | | (-51) | 28 | 49 | 6 | 20 | -0.6,14 | 30 | | 4 | Nov/7 | 12 | 68.08 | 66.55 | 53.89(-2.28) | 42.89(-0.02) | 43.7(1.2) | 44.44 | -2.7 | | -12 | 139(-2.9) | -50 | [-39] | [2] | [8] | -57 | 199 | UR | 0.1 | SmallShort | | (-57) | 20 | -38 | 7 | 20 | -0.8,13 | 30 | | 5 | Nov/7 | 11 | 68.08 | 66.55 | 55.15(-2.15) | 42.9(-4.56) | 43.18(1.89) | 45.2 | -2.6 | | -12 | 142(-1.9) | -25 | [-37] | [-24] | [141] | -60 | 180 | DP | 0.2 | OpenShort | | (-52) | 32 | 44 | 8 | 20 | -0.8,10 | 30 | | | | |
| 6 | Nov/7 | 10 | 68.08 | 66.55 | 56.36(-2.24) | 44.95(-4.67) | 42.38(1.1) | 44.34 | -2.7 | | -12 | 143(-0.1) | -25 | [-38] | [-39] | [128] | -69 | -230 | DP | 0.2 | OpenShort | | (-52) | 19 | 88 | 7 | 20 | -1,6 | 30 | | 7 | Nov/7 | 9 | 68.08 | 66.55 | 57.65(-2.55) | 47.15(-4.86) | 41.92(0.36) | 42.67 | -2.9 | | -12 | 144(0.7) | -35 | [-43] | [-55] | [63] | -77 | -607 | DP | 0.1 | OpenShort? | | (-55) | 6 | 40 | 6 | 20 | -1.2,3 | 30 | | 8 | Nov/4 | 15 | 69.51 | 69.57 | 59.16(-2.6) | 49.56(-4.77) | 41.77(-0.69) | 41.93 | -3.8 | | -11 | 143(-25) | -50 | [-44] | [-73] | [3] | -84 | -1076 | DP | 0 | OpenShort? | | (-61) | -12 | 17 | 5 | -20 | -1.4,1 | 29 | | 9 | Nov/4 | 14 | 69.51 | 69.57 | 60.74(-2.72) | 52.04(-4.71) | 42.06(-1.31) | 41.62 | -3.8 | | -11 | 168(6) | -50 | [-45] | [-82] | [-41] | -90 | -1379 | DT | -0 | OpenShort | | (-61) | -22 | 9 | 7 | -20 | -1.6,0 | 29 | | 10 | Nov/4 | 13 | 69.51 | 69.57 | 62.44(-2.65) | 54.61(-4.38) | 42.62(-10.29) | 41.45 | -3.9 | | -11 | 162(9.8) | -50 | [-44] | [-228] | [-90] | -95 | -3302 | DT | -0.1 | OpenShort | | (-64) | -171 | -22 | 8 | -20 | -1.8,0 | 29 | | | | |
| 11 | Nov/4 | 12 | 69.51 | 69.57 | 64.14(-2.55) | 57.11(-4.08) | 47.51(-9.35) | 41.86 | -3.8 | | -11 | 152(14.4) | -50 | [-42] | [-210] | [-103] | -100 | -3310 | DT | -0.5 | HoldShort | | (-61) | -155 | -7 | 14 | -20 | -2,0 | 29 | | 12 | Nov/4 | 11 | 69.51 | 69.57 | 65.82(-2.45) | 59.54(-4.25) | 52.41(-8.61) | 42 | -3.8 | | -11 | 138(19.7) | -50 | [-41] | [-198] | [-134] | -110 | -3398 | DT | -1 | HoldShort | | (-59) | -143 | -74 | -11 | -20 | -2.4,0 | 29 | | 13 | Nov/4 | 10 | 69.51 | 69.57 | 67.47(-2.32) | 62.18(-4.21) | 57.35(-7.59) | 43.43 | -3.6 | | -11 | 118(26) | -50 | [-39] | [-181] | [-122] | -120 | -3249 | DT | -1.6 | HoldShort | | (-55) | -126 | -46 | -15 | -20 | -2.8,0 | 29 | | 14 | Nov/4 | 9 | 69.51 | 69.57 | 69.07(-2.29) | 64.91(-3.71) | 62.06(-6.8) | 44.33 | -3.5 | | -11 | 92(38.9) | -50 | [-38] | [-163] | [-360] | -142 | -3144 | DT | -2.7 | HoldShort? | | (-52) | -113 | -736 | -23 | -20 | -3.7,1 | 29 | | 15 | Nov/3 | 15 | 71.33 | 73.12 | 70.69(-0.87) | 67.41(-0.53) | 66.59(-0.19) | 65.93 | -1.3 | | -1 | 53(-42.3) | -50 | [-15] | [-13] | [-6] | -76 | -61 | DT | -0.2 | HoldShort? | | (-18) | -3 | -10 | 0 | -20 | -1.2,4 | 58 | | | | |
| 16 | Nov/3 | 14 | 71.33 | 73.12 | 71.31(-0.57) | 67.77(-0.56) | 66.72(0.06) | 66.22 | -1.2 | | -1 | 95(2.9) | -50 | [-13] | [-11] | [-9] | -76 | -105 | DT | -0.1 | OpenShort | | (-20) | 1 | -19 | 2 | -20 | -1.3,7 | 58 | | 17 | Nov/3 | 13 | 71.33 | 73.12 | 71.72(-0.57) | 68.15(-0.89) | 66.68(-0.43) | 66.79 | -1.1 | | -1 | 92(2.3) | -50 | [-13] | [-26] | [5] | -73 | -214 | DP | 0 | OpenShort | | (-13) | -10 | -2 | 7 | 20 | -1.3,10 | 58 | | 18 | Nov/3 | 12 | 71.33 | 73.12 | 72.13(-0.59) | 68.76(-0.98) | 66.97(-1.18) | 66.85 | -1.1 | | -1 | 90(4) | -50 | [-14] | [-44] | [-2] | -76 | -423 | DT | -0 | OpenShort | | (-13) | -27 | -11 | 10 | 0 | -1.4,9 | 58 | | 19 | Nov/3 | 11 | 71.33 | 73.12 | 72.56(-0.52) | 69.44(-1.14) | 67.77(-0.57) | 67.17 | -1 | | -1 | 86(3.3) | -45 | [-12] | [-32] | [10] | -82 | -353 | DP | -0.2 | OpenShort | | (-13) | -13 | 22 | 4 | 20 | -1.5,6 | 58 | | 20 | Nov/3 | 10 | 71.33 | 73.12 | 72.94(-0.59) | 70.24(-1.31) | 68.16(-0.96) | 66.53 | -1.1 | | -1 | 83(8.2) | -50 | [-14] | [-43] | [-3] | -93 | -515 | DT | -0.5 | OpenShort | | (-14) | -22 | 19 | -3 | -20 | -1.8,2 | 58 | | | | |
| 21 | Nov/3 | 9 | 71.33 | 73.12 | 73.37(-0.6) | 71.17(-1.29) | 68.82(-1.15) | 65.96 | -1.3 | | -1 | 75(11.5) | -50 | [-14] | [-47] | [-48] | -106 | -685 | DT | -0.9 | HoldShort? | | (-14) | -27 | -82 | -0 | -20 | -2.4,4 | 58 | | 22 | Nov/2 | 15 | 71.95 | 73.79 | 73.81(-0.49) | 72.1(-0.95) | 69.62(-1.37) | 68.46 | -0.9 | | 1 | 63(5.3) | -50 | [-11] | [-47] | [-34] | -95 | -569 | DT | -0.4 | OpenShort? | | (-10) | -32 | -69 | 8 | -20 | -2,5 | 55 | | 23 | Nov/2 | 14 | 71.95 | 73.79 | 74.17(-0.34) | 72.79(-0.63) | 70.59(-0.75) | 70.62 | -0.3 | | 1 | 58(2.8) | -20 | [-8] | [-27] | [9] | -83 | -329 | DP | 0 | OpenShort | | (-8) | -17 | 35 | 17 | -20 | -1.5,5 | 55 | | 24 | Nov/2 | 13 | 71.95 | 73.79 | 74.42(-0.37) | 73.25(-0.97) | 71.12(-1.62) | 69.54 | -0.6 | | 1 | 55(6.8) | -50 | [-8] | [-50] | [-12] | -105 | -696 | DT | -0.7 | HoldShort | | (-10) | -36 | 2 | -4 | -20 | -2.2,0 | 55 | | 25 | Nov/2 | 12 | 71.95 | 73.79 | 74.7(-0.37) | 73.97(-1.2) | 72.29(-1.71) | 69.49 | -0.6 | | 1 | 48(10.9) | -50 | [-8] | [-55] | [-23] | -118 | -758 | DT | -1.4 | HoldShort | | (-9) | -38 | -17 | -15 | -20 | -2.7,0 | 55 | | | | |
| 26 | Nov/2 | 11 | 71.95 | 73.79 | 74.98(-0.29) | 74.87(-0.6) | 73.55(-1.43) | 70.01 | -0.5 | | 1 | 37(12.1) | -50 | [-7] | [-42] | [-64] | -133 | -727 | DT | -2.3 | HoldShort | | (-7) | -32 | -93 | -39 | -20 | -3.3,0 | 55 | | 27 | Nov/2 | 10 | 71.95 | 73.79 | 75.2(-0.01) | 75.32(-0.21) | 74.62(-0.44) | 73.03 | 0.3 | | 1 | 25(0.3) | -20 | [-0] | [-13] | [-22] | -94 | -392 | DT | -1.6 | HoldShort | | (-3) | -10 | -14 | -26 | -20 | -2.1,9 | 55 | | 28 | Nov/2 | 9 | 71.95 | 73.79 | 75.21(0.01) | 75.48(-0.25) | 74.95(-0.56) | 73.48 | 0.4 | | 1 | 25(-0.5) | -30 | [0] | [-16] | [-34] | -74 | -381 | DR | -1.5 | OpenShort? | | (0) | -13 | -61 | -18 | -20 | -1.7,19 | 55 | | 29 | Nov/1 | 15 | 72.4 | 74.05 | 75.2(0.11) | 75.67(0.05) | 75.37(-0.36) | 75.54 | 0.8 | | 4 | 25(-0.7) | 25 | [3] | [-6] | [-2] | -17 | -150 | DR | 0.2 | OpenShort? | | (4) | -8 | -1 | -4 | -17 | 0.3,26 | 64 | | 30 | Nov/1 | 14 | 72.4 | 74.05 | 75.12(0.16) | 75.63(0.09) | 75.64(-0.7) | 75.58 | 0.8 | | 4 | 26(-1.8) | 25 | [4] | [-14] | [-1] | -17 | -287 | DR | -0.1 | OpenShort | | (3) | -16 | 10 | -15 | -20 | 0.4,23 | 64 | | | | |
| 31 | Nov/1 | 13 | 72.4 | 74.05 | 75(0.04) | 75.56(0.04) | 76.17(0.18) | 75.25 | 0.7 | | 4 | 28(0) | 15 | [1] | [6] | [-7] | -19 | 39 | CR | -0.8 | HoldShort | | (3) | 4 | 4 | -29 | -20 | 0.2,26 | 64 | | 32 | Nov/1 | 12 | 72.4 | 74.05 | 74.97(0.03) | 75.53(-0.04) | 76.03(0.03) | 75.12 | 0.7 | | 4 | 28(0) | 5 | [1] | [1] | [-11] | -4 | -2 | CR | -0.8 | HoldShort | | (1) | 1 | -8 | -37 | -20 | 0.1,44 | 64 | | 33 | Nov/1 | 11 | 72.4 | 74.05 | 74.97(0) | 75.56(-0.07) | 76.01(0.01) | 75.38 | 0.7 | | 4 | 28(-0.3) | -10 | [0] | [0] | [-15] | 27 | 65 | DR | -0.6 | OpenShort | | (1) | 0 | -46 | 5 | -5 | 0.4,67 | 64 | | 34 | Nov/1 | 10 | 72.4 | 74.05 | 74.95(0.16) | 75.61(0.27) | 76(0.54) | 76.94 | 1.1 | | 4 | 28(3.2) | 30 | [4] | [17] | [-5] | 68 | 243 | CR | 0.8 | HoldShort | | (3) | 13 | -36 | 11 | 20 | 1.7,75 | 64 | | 35 | Nov/1 | 9 | 72.4 | 74.05 | 74.83(0.19) | 75.41(0.43) | 75.59(0.85) | 78.2 | 1.4 | | 4 | 25(7.6) | 50 | [4] | [27] | [55] | 108 | 477 | UT | 2.6 | HoldLong? | | (5) | 20 | 112 | 23 | 20 | 3.3,75 | 64 | | | | |
| 36 | Oct/31 | 15 | 72.48 | 73.68 | 74.69(-0.07) | 75.09(-0.01) | 74.95(-0.12) | 74.48 | 0.5 | | 5 | 17(-0.4) | -5 | [-2] | [-2] | [-11] | 11 | 10 | RG | -0.7 | Wait? | | (-1) | -3 | -16 | -8 | -20 | -0.3,68 | 61 | | 37 | Oct/31 | 14 | 72.48 | 73.68 | 74.74(-0.04) | 75.1(0.2) | 75.04(-0.09) | 75.03 | 0.6 | | 5 | 18(-0.5) | 10 | [-1] | [1] | [-5] | 36 | 58 | RG | -0 | Wait | | (-1) | -2 | -5 | 3 | -20 | 0.4,76 | 61 | | 38 | Oct/31 | 13 | 72.48 | 73.68 | 74.77(0.05) | 74.95(0.28) | 75.11(-0.17) | 75.21 | 0.7 | | 5 | 18(0.1) | 25 | [1] | [1] | [-3] | 39 | -38 | CR | 0.1 | HoldShort | | (-0) | -4 | 1 | -1 | -20 | 0.6,74 | 61 | | 39 | Oct/31 | 12 | 72.48 | 73.68 | 74.73(0.03) | 74.74(0.19) | 75.24(0.04) | 75.18 | 0.7 | | 5 | 18(0.2) | 35 | [1] | [5] | [3] | 36 | 38 | UT | -0.1 | OpenLong | | (1) | 1 | 10 | -8 | 9 | 0.6,71 | 61 | | 40 | Oct/31 | 11 | 72.48 | 73.68 | 74.71(0.04) | 74.6(0.2) | 75.21(-0.05) | 74.85 | 0.6 | | 5 | 18(-0.1) | 25 | [1] | [3] | [-4] | 28 | -33 | CR | -0.5 | HoldShort | | (0) | -1 | -1 | -12 | -20 | 0.2,73 | 61 | | | | |
| 41 | Oct/31 | 10 | 72.48 | 73.68 | 74.68(-0.11) | 74.45(-0.04) | 75.25(-0.04) | 74.89 | 0.6 | | 5 | 18(-2) | 5 | [-3] | [-1] | [-2] | 43 | 137 | RG | -0.5 | Wait | | (1) | -1 | -16 | 4 | 20 | 0.3,85 | 61 | | 42 | Oct/31 | 9 | 72.48 | 73.68 | 74.76(-0.07) | 74.48(0.17) | 75.28(0.67) | 75.41 | 0.7 | | 5 | 20(-2.2) | 40 | [-2] | [19] | [6] | 60 | 335 | UR | 0.2 | SmallShort? | | (-1) | 16 | -11 | 20 | 20 | 0.8,90 | 61 | | 43 | Oct/28 | 15 | 72.25 | 73.12 | 74.81(-0.04) | 74.35(0.11) | 74.78(0.75) | 75.78 | 0.9 | | 6 | 22(-1.3) | 50 | [-1] | [21] | [20] | 64 | 366 | UR | 1.1 | SmallShort? | | (-2) | 17 | 18 | 34 | 20 | 1.1,86 | 55 | | 44 | Oct/28 | 14 | 72.25 | 73.12 | 74.84(-0.13) | 74.27(0.03) | 74.22(0.31) | 75.19 | 0.7 | | 6 | 24(-2.7) | 45 | [-3] | [10] | [14] | 32 | 263 | UR | 1 | SmallShort | | (-2) | 7 | 8 | 34 | 20 | 0.4,72 | 55 | | 45 | Oct/28 | 13 | 72.25 | 73.12 | 74.94(-0.08) | 74.25(-0.05) | 73.99(0.48) | 74.91 | 0.6 | | 6 | 26(-0.8) | 50 | [-2] | [13] | [16] | 0 | 209 | UR | 0.9 | SmallShort | | (-3) | 11 | 13 | 31 | 20 | -0,50 | 55 | | | | |
| 46 | Oct/28 | 12 | 72.25 | 73.12 | 75(-0.07) | 74.29(-0.15) | 73.64(-0.09) | 74.46 | 0.5 | | 6 | 27(0.3) | 40 | [-2] | [-1] | [14] | -38 | -21 | RG | 0.7 | Wait | | (-3) | -2 | 27 | 11 | 20 | -0.5,25 | 55 | | 47 | Oct/28 | 11 | 72.25 | 73.12 | 75.05(-0.05) | 74.4(-0.23) | 73.71(-0.23) | 73.58 | 0.3 | | 6 | 27(0.6) | 40 | [-1] | [-5] | [6] | -70 | -204 | RG | -0.1 | Wait | | (-3) | -5 | 16 | 10 | -19 | -1.3,13 | 55 | | 48 | Oct/28 | 10 | 72.25 | 73.12 | 75.09(-0.16) | 74.57(-0.23) | 73.88(-0.61) | 73.05 | 0.2 | | 6 | 26(3.1) | -30 | [-4] | [-15] | [-23] | -92 | -261 | DT | -0.8 | OpenShort | | (-3) | -14 | -27 | -31 | -20 | -1.9,6 | 55 | | 49 | Oct/28 | 9 | 72.25 | 73.12 | 75.21(-0.08) | 74.74(-0.09) | 74.33(-0.23) | 73.94 | 0.4 | | 6 | 23(1.1) | 25 | [-2] | [-4] | [-0] | -72 | -143 | RG | -0.4 | Wait? | | (-2) | -5 | 22 | -24 | -20 | -1.3,11 | 55 | | 50 | Oct/28 | 20 | 72.25 | 73.12 | 75.27(-0.13) | 74.81(-0.15) | 74.5(-0.59) | 73.21 | 0.2 | | 6 | 22(3.2) | -25 | [-3] | [-13] | [-29] | -99 | -288 | DT | -1.4 | OpenShort | | (-3) | -14 | -44 | -33 | -20 | -2.3,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|