|
^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $65.9400 One month high (close): $77.9700
TWLO Daily Change: -3.68% Daily StdDev 4.35% TWLO EMA_5_Trend: 0.23% 10Minute StdDev: $1.1978
Latest Price : $70.59(-3.68%) | Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.3) Thu. Sep 22, 2022($2.4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 71.57 | 71.72 | 70.8(-0.07) | 71.07(-0.24) | 70.45(0.21) | 70.51 | -0.3 | | -1 | 33(-0.1) | -10 | [-2] | [0] | [1] | -34 | 87 | UR | 0.1 | SmallShort? | | (-1) | 5 | 8 | -4 | -14 | -0.3,24 | 50 | Sample size 50 Avg positive next hour return: 0.59%(70%) Avg negative next hour return: -0.32%(30%)
Daily Trend: % Up Forces: 71.57(daily_ema_20 1.5%) Down Forces: Support Levels: Resistance Levels: 70.8(hourly_sma_20 0.41%) 71.07(hourly_sma_10 0.79%) 71.72(weak_daily_ema_10 1.72%)
|
| 2 | Sep/29 | 14 | 71.57 | 71.72 | 70.85(0.04) | 71.24(-0.22) | 70.3(-0.1) | 70.26 | -0.4 | | -1 | 33(-0.8) | -15 | [1] | [-6] | [-6] | -35 | -148 | DR | -0 | OpenShort | | (-2) | -2 | -4 | -3 | -20 | -0.5,28 | 50 | 3 | Sep/29 | 13 | 71.57 | 71.72 | 70.82(0.06) | 71.4(-0.14) | 70.37(-0.83) | 70.37 | -0.3 | | -1 | 34(-0.8) | -30 | [1] | [-22] | [-10] | -28 | -341 | DR | 0 | OpenShort | | (1) | -19 | -12 | -4 | -20 | -0.4,32 | 50 | 4 | Sep/29 | 12 | 71.57 | 71.72 | 70.78(0.13) | 71.5(-0.03) | 70.96(-0.52) | 70.75 | -0.2 | | -1 | 34(-1.4) | -5 | [3] | [-13] | [-4] | -21 | -272 | DR | -0.2 | OpenShort | | (2) | -12 | 12 | -16 | -20 | -0,29 | 50 | 5 | Sep/29 | 11 | 71.57 | 71.72 | 70.69(0.08) | 71.52(0.04) | 71.33(-0.53) | 70.38 | -0.3 | | -1 | 36(-1.3) | -20 | [2] | [-13] | [-10] | -26 | -262 | DR | -0.8 | OpenShort | | (2) | -12 | 20 | -43 | -20 | -0.2,29 | 50 | | | |
6 | Sep/29 | 10 | 71.57 | 71.72 | 70.63(0.01) | 71.49(0.06) | 71.71(-0.64) | 69.74 | -0.5 | | -1 | 37(-0.3) | -40 | [0] | [-15] | [-29] | -17 | -307 | DR | -1.5 | OpenShort | | (1) | -15 | -25 | -38 | -20 | -0.7,51 | 50 | 7 | Sep/29 | 9 | 71.57 | 71.72 | 70.63(0) | 71.45(0.18) | 72.17(-0.36) | 70.54 | -0.3 | | -1 | 37(0) | -50 | [0] | [-8] | [-42] | 27 | -105 | DR | -1.2 | OpenShort? | | (2) | -8 | -84 | -21 | -20 | -0.1,79 | 50 | 8 | Sep/28 | 15 | 71.54 | 72.39 | 70.62(0.16) | 71.32(0.62) | 72.43(0.56) | 73.33 | 0.5 | | 2 | 37(4.6) | 45 | [4] | [20] | [12] | 103 | 357 | UT | 0.7 | HoldLong? | | (4) | 13 | 18 | 5 | 20 | 2.1,100 | 57 | 9 | Sep/28 | 14 | 71.54 | 72.39 | 70.51(0.38) | 70.88(0.34) | 72.03(0.45) | 72.74 | 0.3 | | 2 | 33(-1.9) | 50 | [9] | [16] | [16] | 98 | 39 | UT | 0.6 | HoldLong | | (3) | 10 | 18 | 4 | 20 | 1.9,100 | 57 | 10 | Sep/28 | 13 | 71.54 | 72.39 | 70.24(0.36) | 70.64(0.14) | 71.71(0.59) | 72.14 | 0.2 | | 2 | 35(-3.3) | 50 | [8] | [17] | [11] | 90 | 48 | UT | 0.4 | HoldLong | | (8) | 14 | 1 | 8 | 20 | 1.6,100 | 57 | | | |
11 | Sep/28 | 12 | 71.54 | 72.39 | 69.99(0.34) | 70.54(0.13) | 71.29(0.81) | 72.11 | 0.2 | | 2 | 38(-0.1) | 50 | [8] | [21] | [15] | 89 | 159 | UT | 0.6 | HoldLong | | (9) | 19 | 8 | 12 | 20 | 1.6,99 | 57 | 12 | Sep/28 | 11 | 71.54 | 72.39 | 69.75(0.35) | 70.45(0.31) | 70.72(0.76) | 71.85 | 0.1 | | 2 | 38(-0.8) | 50 | [8] | [22] | [14] | 85 | 132 | UT | 0.8 | HoldLong | | (7) | 18 | 15 | 24 | 20 | 1.6,95 | 57 | 13 | Sep/28 | 10 | 71.54 | 72.39 | 69.51(0.26) | 70.23(0.27) | 70.19(0.72) | 71.35 | -0.1 | | 2 | 39(0.7) | 50 | [6] | [20] | [10] | 66 | 174 | UT | 0.8 | OpenLong | | (7) | 17 | 7 | 20 | 20 | 1.3,83 | 57 | 14 | Sep/28 | 9 | 71.54 | 72.39 | 69.33(0.26) | 70.04(0.24) | 69.69(0.16) | 71.11 | -0.1 | | 2 | 38(-0.3) | 50 | [6] | [7] | [19] | 52 | 29 | UT | 1.1 | OpenLong? | | (6) | 4 | 37 | 15 | 20 | 1.3,69 | 57 | 15 | Sep/27 | 15 | 71.43 | 72.79 | 69.15(0.14) | 69.87(0.14) | 69.58(-0.29) | 69.95 | -0.4 | | 2 | 38(-0.5) | 20 | [3] | [-5] | [4] | 13 | -103 | RG | 0.3 | Wait? | | (4) | -7 | 17 | -2 | -19 | 0.6,48 | 56 | | | |
16 | Sep/27 | 14 | 71.43 | 72.79 | 69.05(-0.07) | 69.77(-0.01) | 69.78(-0.57) | 69.43 | -0.6 | | 2 | 39(-0.7) | -10 | [-2] | [-14] | [-3] | 6 | -17 | DT | -0.3 | OpenShort | | (2) | -13 | 9 | -19 | -20 | 0.3,48 | 56 | 17 | Sep/27 | 13 | 71.43 | 72.79 | 69.1(-0.03) | 69.78(-0.2) | 70.18(-0.1) | 69.16 | -0.7 | | 2 | 40(-0.2) | 0 | [-1] | [-5] | [-3] | 7 | 15 | RG | -0.7 | Wait | | (-2) | -2 | 6 | -21 | -13 | 0,57 | 56 | 18 | Sep/27 | 12 | 71.43 | 72.79 | 69.12(-0.07) | 69.92(-0.34) | 70.25(-0.27) | 68.97 | -0.7 | | 2 | 40(-0.4) | -40 | [-2] | [-11] | [-21] | 19 | -15 | DT | -0.9 | OpenShort | | (-1) | -6 | -44 | -17 | -20 | -0.1,71 | 56 | 19 | Sep/27 | 11 | 71.43 | 72.79 | 69.17(0.07) | 70.16(0.46) | 70.44(0.4) | 70.37 | -0.3 | | 2 | 40(1) | 0 | [2] | [15] | [-10] | 63 | 202 | CR | -0 | HoldShort | | (1) | 9 | -20 | 13 | -20 | 0.9,90 | 56 | 20 | Sep/27 | 10 | 71.43 | 72.79 | 69.12(0.09) | 69.84(0.56) | 70.16(0.54) | 71.03 | -0.1 | | 2 | 39(1.4) | 10 | [2] | [19] | [-1] | 70 | 326 | CR | 0.6 | HoldShort | | (2) | 12 | -11 | 18 | -6 | 1.4,85 | 56 | | | |
21 | Sep/27 | 9 | 71.43 | 72.79 | 69.06(0.1) | 69.45(0.59) | 69.78(0.58) | 71.39 | -0 | | 2 | 38(2.8) | 50 | [2] | [20] | [29] | 71 | 385 | UT | 1.2 | OpenLong? | | (3) | 13 | 58 | 21 | 20 | 1.8,76 | 56 | 22 | Sep/26 | 15 | 71.49 | 72.92 | 68.99(-0.09) | 69.04(0.36) | 69.38(-0.3) | 69.55 | -0.6 | | 1 | 35(-1.6) | -30 | [-2] | [-5] | [-2] | 25 | 98 | DT | 0.1 | OpenShort? | | (-1) | -7 | -1 | 4 | -20 | 0.5,62 | 58 | 23 | Sep/26 | 14 | 71.49 | 72.92 | 69.05(-0.35) | 68.79(0.25) | 69.59(-0.43) | 69.59 | -0.5 | | 1 | 37(-13.2) | -40 | [-8] | [-11] | [5] | 17 | 330 | DP | 0 | OpenShort | | (-2) | -10 | 12 | -5 | 20 | 0.4,57 | 58 | 24 | Sep/26 | 13 | 71.49 | 72.92 | 69.29(-0.36) | 68.62(0.28) | 69.89(0.52) | 69.22 | -0.7 | | 1 | 50(-8.7) | -30 | [-8] | [11] | [1] | 7 | 503 | UR | -0.4 | SmallShort | | (-9) | 12 | 6 | -5 | 3 | -0,57 | 58 | 25 | Sep/26 | 12 | 71.49 | 72.92 | 69.54(-0.39) | 68.43(0.15) | 69.53(0.61) | 69.04 | -0.7 | | 1 | 59(-7.2) | -35 | [-9] | [12] | [-1] | 14 | 498 | RG | -0.2 | Wait | | (-9) | 14 | -15 | 7 | 20 | -0.2,69 | 58 | | | |
26 | Sep/26 | 11 | 71.49 | 72.92 | 69.81(-0.37) | 68.33(-0.13) | 69.11(0.58) | 69.52 | -0.6 | | 1 | 66(-6.8) | -25 | [-9] | [8] | [6] | 33 | 496 | UR | 0.2 | SmallShort | | (-8) | 13 | -35 | 34 | 20 | -0.1,85 | 58 | 27 | Sep/26 | 10 | 71.49 | 72.92 | 70.07(-0.33) | 68.42(0.1) | 68.71(0.96) | 70.64 | -0.2 | | 1 | 73(-6.3) | 10 | [-8] | [20] | [18] | 21 | 675 | UR | 0.8 | SmallShort | | (-7) | 22 | -11 | 34 | 20 | 0.2,66 | 58 | 28 | Sep/26 | 9 | 71.49 | 72.92 | 70.3(-0.23) | 68.35(0.26) | 68.06(1.04) | 70.99 | -0.1 | | 1 | 79(-4.3) | 15 | [-5] | [24] | [61] | -8 | 613 | UR | 1.1 | SmallShort? | | (-7) | 24 | 116 | 24 | 20 | 0.3,35 | 58 | 29 | Sep/23 | 15 | 71.66 | 73.61 | 70.46(-0.49) | 68.17(-0.32) | 67.36(0.03) | 67.45 | -1.2 | | 1 | 83(-1.9) | -20 | [-11] | [-7] | [6] | -69 | 92 | DP | 0 | OpenShort? | | (-12) | 1 | 16 | 6 | -8 | -1,6 | 55 | 30 | Sep/23 | 14 | 71.66 | 73.61 | 70.81(-0.56) | 68.39(-0.39) | 67.34(-0.31) | 66.97 | -1.4 | | 1 | 85(0.2) | -50 | [-13] | [-16] | [-10] | -82 | -36 | DT | -0.1 | HoldShort | | (-12) | -7 | -16 | 1 | -20 | -1.3,1 | 55 | | | |
31 | Sep/23 | 13 | 71.66 | 73.61 | 71.21(-0.5) | 68.66(-0.39) | 67.55(-0.81) | 67.45 | -1.2 | | 1 | 85(0.9) | -45 | [-12] | [-27] | [1] | -80 | -217 | DP | -0 | OpenShort | | (-12) | -19 | 11 | 3 | -20 | -1.3,3 | 55 | 32 | Sep/23 | 12 | 71.66 | 73.61 | 71.57(-0.56) | 68.93(-0.53) | 68.1(-0.8) | 67.13 | -1.3 | | 1 | 84(3) | -50 | [-13] | [-29] | [-13] | -86 | -243 | DT | -0.3 | OpenShort | | (-13) | -18 | -22 | 2 | -20 | -1.5,2 | 55 | 33 | Sep/23 | 11 | 71.66 | 73.61 | 71.97(-0.58) | 69.3(-0.93) | 68.65(-0.46) | 67.8 | -1.1 | | 1 | 81(0.2) | -35 | [-13] | [-26] | [8] | -86 | -94 | DP | -0.3 | OpenShort | | (-12) | -11 | 14 | -4 | 20 | -1.5,2 | 55 | 34 | Sep/23 | 10 | 71.66 | 73.61 | 72.39(-0.69) | 69.95(-1.07) | 68.97(-0.85) | 67.36 | -1.3 | | 1 | 81(4.8) | -50 | [-16] | [-37] | [-13] | -90 | -191 | DT | -0.6 | OpenShort | | (-14) | -20 | -22 | -0 | -20 | -1.8,5 | 55 | 35 | Sep/23 | 9 | 71.66 | 73.61 | 72.89(-0.48) | 70.71(-0.8) | 69.56(-0.3) | 68.05 | -1 | | 1 | 76(3.6) | -50 | [-11] | [-20] | [-29] | -92 | -238 | DT | -0.6 | OpenShort? | | (-14) | -7 | -70 | 1 | -20 | -1.9,6 | 55 | | | |
36 | Sep/22 | 15 | 72.04 | 74.1 | 73.24(-0.33) | 71.28(-0.61) | 69.77(0.03) | 70.28 | -0.5 | | 3 | 72(2.4) | 15 | [-8] | [-8] | [11] | -74 | -46 | RG | 0.2 | Wait? | | (-8) | 1 | 18 | 10 | 20 | -1.2,6 | 56 | 37 | Sep/22 | 14 | 72.04 | 74.1 | 73.48(-0.39) | 71.72(-0.73) | 69.75(-0.29) | 69.71 | -0.7 | | 3 | 70(3.5) | -25 | [-9] | [-17] | [-1] | -89 | -192 | DT | -0 | OpenShort | | (-8) | -6 | 5 | 8 | -20 | -1.6,1 | 56 | 38 | Sep/22 | 13 | 72.04 | 74.1 | 73.77(-0.38) | 72.25(-0.69) | 69.95(-1.4) | 69.54 | -0.7 | | 3 | 66(5.9) | -50 | [-8] | [-41] | [-9] | -95 | -538 | DT | -0.2 | OpenShort | | (-9) | -31 | -3 | 8 | -20 | -1.8,0 | 56 | 39 | Sep/22 | 12 | 72.04 | 74.1 | 74.05(-0.34) | 72.75(-0.66) | 70.94(-1.28) | 69.63 | -0.7 | | 3 | 61(7.7) | -45 | [-8] | [-38] | [-13] | -103 | -577 | DT | -0.6 | HoldShort | | (-9) | -28 | -2 | 11 | -20 | -2.1,0 | 56 | 40 | Sep/22 | 11 | 72.04 | 74.1 | 74.3(-0.3) | 73.23(-0.71) | 71.86(-1.29) | 69.71 | -0.7 | | 3 | 53(9.7) | -45 | [-7] | [-38] | [-23] | -113 | -643 | DT | -1.2 | HoldShort | | (-8) | -28 | -15 | -17 | -20 | -2.5,0 | 56 | | | |
41 | Sep/22 | 10 | 72.04 | 74.1 | 74.52(-0.25) | 73.75(-0.65) | 72.8(-1.27) | 70.17 | -0.5 | | 3 | 43(11.3) | -35 | [-6] | [-37] | [-26] | -120 | -648 | DT | -1.8 | HoldShort | | (-6) | -28 | -18 | -20 | -20 | -2.9,3 | 56 | 42 | Sep/22 | 9 | 72.04 | 74.1 | 74.71(-0.19) | 74.23(-0.55) | 73.74(-1.07) | 70.75 | -0.4 | | 3 | 32(10.5) | -30 | [-4] | [-31] | [-57] | -137 | -607 | DT | -2.7 | HoldShort? | | (-5) | -24 | -109 | -31 | -20 | -3.6,3 | 56 | 43 | Sep/21 | 15 | 72.2 | 74.17 | 74.85(0.05) | 74.64(-0.21) | 74.54(0.04) | 74.43 | 0.7 | | 5 | 21(-1.3) | 35 | [1] | [-0] | [3] | -61 | -101 | UT | -0.1 | OpenLong? | | (1) | 1 | 7 | -12 | 20 | -0.6,4 | 56 | 44 | Sep/21 | 14 | 72.2 | 74.17 | 74.85(0) | 74.8(-0.36) | 74.51(-0.11) | 74.2 | 0.6 | | 5 | 23(0.2) | 25 | [0] | [-5] | [-4] | -61 | -107 | DR | -0.4 | OpenShort | | (0) | -2 | -5 | -15 | 4 | -0.8,9 | 56 | 45 | Sep/21 | 13 | 72.2 | 74.17 | 74.81(0.04) | 75.07(-0.19) | 74.59(-0.17) | 74.37 | 0.6 | | 5 | 22(-1.1) | 15 | [1] | [-5] | [-7] | -43 | -142 | DR | -0.3 | OpenShort | | (1) | -4 | -11 | -6 | -20 | -0.6,22 | 56 | | | |
46 | Sep/21 | 12 | 72.2 | 74.17 | 74.78(0.03) | 75.21(-0.03) | 74.72(0.01) | 74.73 | 0.7 | | 5 | 24(-0.2) | 20 | [1] | [1] | [-5] | -25 | -42 | CR | 0 | HoldShort | | (2) | 0 | -6 | 2 | -20 | -0.1,28 | 56 | 47 | Sep/21 | 11 | 72.2 | 74.17 | 74.78(0) | 75.23(-0.08) | 74.71(-0.04) | 74.95 | 0.8 | | 5 | 24(0) | 30 | [0] | [-1] | [2] | -17 | 21 | RG | 0.3 | Wait | | (1) | -1 | 11 | -4 | -8 | 0.2,28 | 56 | 48 | Sep/21 | 10 | 72.2 | 74.17 | 74.76(-0.04) | 75.29(-0.08) | 74.74(-0.49) | 74.59 | 0.7 | | 5 | 24(0) | 5 | [-1] | [-11] | [-3] | -26 | -102 | RG | -0.2 | Wait | | (-1) | -11 | 7 | -9 | -20 | -0.2,29 | 56 | 49 | Sep/21 | 9 | 72.2 | 74.17 | 74.79(-0.04) | 75.35(-0.03) | 75.11(-0.58) | 74.35 | 0.6 | | 5 | 24(0.1) | -15 | [-1] | [-12] | [-14] | -30 | -164 | DT | -0.9 | OpenShort? | | (-1) | -13 | -17 | -10 | -20 | -0.5,33 | 56 | 50 | Sep/20 | 15 | 72.2 | 73.75 | 74.82(-0.04) | 75.37(0.12) | 75.55(-0.18) | 74.94 | 0.8 | | 5 | 24(-0.8) | 10 | [-1] | [-1] | [-4] | -6 | 15 | RG | -0.8 | SmallLong? | | (0) | -4 | 6 | -2 | -20 | 0.1,42 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|