Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $125.1700      One month high (close): $174.4800

TWLO Daily Change: -3.35%   Daily StdDev 4.65%   TWLO EMA_5_Trend: 0.91%   10Minute StdDev: $7.4604

Latest Price :  $168.63(-3.35%)

Fri. Apr 1, 2022($2.1)   Thu. Mar 31, 2022($2.9)   Wed. Mar 30, 2022($2.4)   Tue. Mar 29, 2022($8.1)   Mon. Mar 28, 2022($1.7)   Fri. Mar 25, 2022($2.7)   Thu. Mar 24, 2022($2.2)   Wed. Mar 23, 2022($2.2)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1%(50%)   Avg negative next hour return: -0.89%(50%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3015   151.15  161.52  167.04(0.32 172.15(-0.25 170.69(-0.61168.271.3    1254(-2.2)50[7][-11][-18]6-346DR-0.3OpenShort?    (10)-13-21-17-200.2,5165

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.04(hourly_sma_20 -0.73%)   161.52(daily_ema_10 -4.01%)   151.15(daily_ema_20 -10.17%)  
Resistance Levels: 172.15(weak_hourly_sma_10 2.31%)  
 
2Mar/3014   151.15  161.52  166.5(0.44 172.59(-0.07 171.73(-0.25169.71.4    1256(-2.8)50[10][-1][-19]35-255DR-0.3OpenShort    (10)-5-30-7-200.4,7565
3Mar/3013   151.15  161.52  165.77(0.5 172.71(0.25 172.16(-0.43171.771.5    1259(-1.2)50[11][-1][-10]51-175DR-0OpenShort    (13)-9-5-6-200.8,8165
4Mar/3012   151.15  161.52  164.95(0.51 172.28(0.21 172.91(-0.27172.151.6    1260(-0.6)50[11][2][-2]57-70CR-0.1HoldShort    (13)-69-6-200.9,8465
5Mar/3011   151.15  161.52  164.11(0.5 171.92(0.66 173.38(-0.16171.551.5    1261(-0.5)50[11][9][-23]57-27CR-0.2HoldShort    (13)-3-26-13-200.9,8465
 
6Mar/3010   151.15  161.52  163.29(0.61 170.79(0.95 173.65(0.15173.421.7    1261(1)50[13][19][0]70118UT-0OpenLong    (15)324-10-201.2,9065
7Mar/309   151.15  161.52  162.3(0.48 169.19(0.88 173.39(0.08171.741.5    1260(1.4)50[10][17][-26]74176CR-0.2HoldShort?    (14)2-56-9-201.2,9465
8Mar/2915   150.84  159.15  161.53(0.57 167.72(1.33 173.26(0.96175.761.9    1259(5.6)50[12][43][10]95586UT0.3OpenLong?    (16)2117-4201.8,10064
9Mar/2914   150.84  159.15  160.62(0.39 165.52(1.15 171.61(0.7174.551.8    1253(5.5)50[8][35][19]100682UT0.4HoldLong    (14)1528-4202,10064
10Mar/2913   150.84  159.15  159.99(0.34 163.64(1.04 170.42(1.46172.561.6    1248(4.7)50[7][50][12]100814UT0.3HoldLong    (9)31-00202,10064
 
11Mar/2912   150.84  159.15  159.45(0.38 161.96(0.98 167.96(1.82172.591.6    1243(6.6)50[8][57][28]106885UT0.8HoldLong    (9)39251202.3,9864
12Mar/2911   150.84  159.15  158.85(0.35 160.39(1.02 164.95(1.79170.821.5    1236(6.5)50[8][57][38]111836UT1.2HoldLong    (8)394625202.5,9864
13Mar/2910   150.84  159.15  158.3(0.23 158.77(0.71 162.05(1.61167.71.3    1230(3.7)50[5][49][20]100745UT1.4HoldLong    (6)35-1338202.4,9064
14Mar/299   150.84  159.15  157.93(0.36 157.65(0.86 159.49(1.67168.611.3    1226(7.8)50[8][52][77]103733UT2.6HoldLong?    (8)3613347203.1,7564
15Mar/2815   150.36  154.7  157.37(0.03 156.31(0.34 156.87(0.6159.910.7    518(0.3)50[1][20][23]36266UT1.2OpenLong?    (2)133036201,6164
 
16Mar/2814   150.36  154.7  157.33(-0.11 155.78(0.26 155.93(0.1157.960.6    518(-1.2)40[-2][8][12]-15162UR0.8SmallShort    (-1)22010200.3,2864
17Mar/2813   150.36  154.7  157.5(-0.17 155.38(0.03 155.78(0.19156.680.5    519(-1.3)45[-4][7][18]-39150UR0.3SmallShort    (-4)442520-0.3,1964
18Mar/2812   150.36  154.7  157.77(-0.3 155.33(-0.26 155.48(-0.24154.060.3    521(-0.7)-20[-7][-6][-11]-72-20DT-0.5OpenShort    (-7)-5-27-11-3-1.4,1364
19Mar/2811   150.36  154.7  158.25(-0.29 155.74(-0.36 155.86(0.12155.770.4    521(-2.8)20[-6][1][10]-46130UR-0SmallShort    (-6)37720-0.9,2764
20Mar/2810   150.36  154.7  158.71(-0.3 156.3(-0.41 155.68(0.04155.320.4    524(-0.8)-10[-7][-2][-7]-5571DT-0.1OpenShort    (-8)1-31420-1.1,2364
 
21Mar/289   150.36  154.7  159.18(-0.09 156.94(-0.24 155.62(0.41157.320.5    525(0.1)50[-2][10][20]-4055UR0.5SmallShort?    (-6)9371220-0.6,2564
22Mar/2515   150.87  151.35  159.33(-0.11 157.31(-0.33 154.98(-0.131550.3    125(1.6)-10[-2][-5][-5]-68-201DT0OpenShort?    (-4)-3-117-20-1.3,1560
23Mar/2514   150.87  151.35  159.5(-0.28 157.83(-0.23 155.18(-0.27155.670.4    123(-0.5)-25[-6][-8][0]-66-44DT0.2OpenShort    (-2)-6413-20-1.2,1460
24Mar/2513   150.87  151.35  159.94(-0.31 158.2(-0.15 155.6(-0.83155.390.3    124(-0.1)-45[-7][-20][-4]-77-186DT-0.1HoldShort    (-8)-19101-20-1.4,860
25Mar/2512   150.87  151.35  160.43(-0.29 158.43(-0.28 156.9(-0.86154.780.3    124(1.5)-45[-7][-22][-6]-90-281DT-0.7OpenShort    (-8)-1912-12-20-1.7,360
 
26Mar/2511   150.87  151.35  160.89(-0.32 158.88(-0.46 158.26(-0.86154.050.2    122(2.5)-50[-7][-24][-25]-104-332DT-1.4HoldShort    (-8)-19-30-33-20-2.2,160
27Mar/2510   150.87  151.35  161.41(-0.31 159.62(-0.4 159.63(-0.59155.990.4    120(1.5)-50[-7][-17][-20]-81-189DT-1.3OpenShort    (-7)-13-30-22-20-2,1960
28Mar/259   150.87  151.35  161.91(-0.12 160.26(-0.31 160.58(-0.13157.920.5    118(0.9)-45[-3][-5][-24]-55-169DT-1.1OpenShort?    (-6)-3-59-10-20-1.6,3560
29Mar/2415   151.38  149.24  162.11(0.1 160.76(-0.22 160.79(0.54161.820.7    -017(-0.5)40[2][13][11]-513UT0.4OpenLong?    (-1)1241220-0.1,4857
30Mar/2414   151.38  149.24  161.94(0.13 161.12(-0.18 159.93(0.26161.540.7    -018(-1.5)40[3][7][10]-14-81UT0.6OpenLong    (3)6101320-0.2,4157
 
31Mar/2413   151.38  149.24  161.73(0.12 161.41(0.04 159.51(-0.04160.910.7    -019(-1.4)20[3][3][3]-25-169UT0.5OpenLong    (3)-11011-20-0.3,3357
32Mar/2412   151.38  149.24  161.53(0.12 161.34(0.11 159.57(-0.23160.240.6    -021(-1.5)5[3][-1][-3]-41-243DR0.2OpenShort    (3)-512-4-20-0.4,1957
33Mar/2411   151.38  149.24  161.53(0)  161.16(-0.32 159.94(-0.47159.470.6    -022(-0.1)0[0][-12][6]-53-230RG-0.2Wait    (3)-1129-20-5-0.6,1257
34Mar/2410   151.38  149.24  161.33(-0.04 161.67(-0.47 160.69(-1157.610.4    -022(0.6)-45[-1][-25][-20]-59-422DT-1OpenShort    (-2)-23-26-32-20-1.2,2157
35Mar/249   151.38  149.24  161.4(0.1 162.44(-0.28 162.31(-0.61159.320.6    -022(-1.3)-35[2][-14][-21]-28-359DR-1OpenShort?    (0)-14-31-28-20-0.7,4057
 
36Mar/2315   151.41  147.05  161.24(0.12 162.89(-0.19 163.31(0.13161.350.7    -223(-0.9)-10[3][4][-9]8-71CR-0.6HoldShort?    (4)3-10-19-200,5851
37Mar/2314   151.41  147.05  161.05(0.12 163.2(-0.23 163.1(0.4161.980.8    -224(-0.6)-5[3][9][-7]3640CR-0.3HoldShort    (4)9-200-70.3,7851
38Mar/2313   151.41  147.05  160.86(0.19 163.58(0.06 162.45(-0.14163.330.9    -225(-0.2)-5[4][1][-10]55-54CR0.3HoldShort    (4)-3-3316-180.7,8751
39Mar/2312   151.41  147.05  160.55(0.22 163.48(0.44 162.67(0.08165.551    -225(1.4)25[5][10][9]65126UT0.8OpenLong    (7)21818-11.5,7751
40Mar/2311   151.41  147.05  160.19(0.21 162.76(0.46 162.54(0.09164.360.9    -223(0.8)40[5][11][16]3589UT0.6OpenLong    (5)262-14-201.3,5251
 
41Mar/2310   151.41  147.05  159.85(0.12 162.01(0.18 162.39(-0.56160.30.6    -223(-0.8)-10[3][-8][-4]6-206DR-0.7OpenShort    (2)-1329-26-200.1,5351
42Mar/239   151.41  147.05  159.66(0.09 161.72(0.14 163.31(-0.85158.410.5    -223(-0.8)-50[2][-15][-48]11-357DR-1.5OpenShort?    (2)-19-92-23-20-0.4,7151
43Mar/2215   151.12  145.26  159.52(0.34 161.5(0.31 164.71(0.24164.61    -324(-0.3)25[8][14][1]7863UT-0HoldLong?    (7)5-9-6201.5,9047
44Mar/2214   151.12  145.26  158.98(0.48 161(0.41 164.32(0.85165.181    -324(-1)50[11][30][13]85145UT0.3HoldLong    (9)1920-7201.8,9047
45Mar/2213   151.12  145.26  158.22(0.41 160.34(0.46 162.94(0.8163.850.9    -325(-1.1)45[9][29][1]81168UT0.3HoldLong    (11)18-100201.6,9147
 
46Mar/2212   151.12  145.26  157.57(0.48 159.6(0.45 161.65(0.96164.51    -327(0)50[11][33][8]95220UT0.8HoldLong    (12)21-1416201.9,9747
47Mar/2211   151.12  145.26  156.82(0.58 158.89(0.49 160.11(1.16165.441    -327(0)50[13][38][34]105289UT1.5CloseLong    (13)264424202.4,9547
48Mar/2210   151.12  145.26  155.91(0.59 158.12(0.32 158.27(0.39162.50.8    -327(-3.5)50[13][19][35]81-29UT1.2HoldLong    (13)96127201.8,8647
49Mar/229   151.12  145.26  155(0.45 157.61(-0.01 157.66(-0.04158.590.5    -330(-3.6)50[10][5][14]48-186UT0.2OpenLong?    (12)-12316200.9,7547
50Mar/2115   150.91  142.52  154.3(0.42 157.62(-0.04 157.73(0.12157.10.4    -734(-3)10[9][7][1]32-175RG-0.1Wait?    (11)3111-110.6,6743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA