|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $125.1700 One month high (close): $174.8000
TWLO Daily Change: -1.19% Daily StdDev 4.48% TWLO EMA_5_Trend: 2.21% 10Minute StdDev: $3.3748
Latest Price : $161.2(-1.19%) | Fri. Mar 25, 2022($2.7) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($3.7) Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($5.3) Thu. Mar 17, 2022($4.5) Wed. Mar 16, 2022($7.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 151.41 | 147.05 | 161.24(0.12) | 162.89(-0.19) | 163.31(0.13) | 161.35 | 0.7 | | -2 | 23(-0.7) | -10 | [3] | [4] | [-9] | 8 | -69 | CR | -0.6 | HoldShort? | | (4) | 3 | -10 | -19 | -20 | 0,58 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.41(daily_ema_20 -6.16%) 147.05(daily_ema_10 -8.86%)
Resistance Levels: 162.89(weak_hourly_sma_10 0.95%)
|
| | | 2 | Mar/23 | 14 | 151.41 | 147.05 | 161.05(0.12) | 163.2(-0.23) | 163.1(0.4) | 161.98 | 0.8 | | -2 | 24(-0.6) | -5 | [3] | [9] | [-8] | 36 | 40 | CR | -0.3 | HoldShort | | (4) | 9 | -21 | 0 | -7 | 0.3,78 | 51 | | 3 | Mar/23 | 13 | 151.41 | 147.05 | 160.86(0.19) | 163.58(0.06) | 162.45(-0.14) | 163.33 | 0.9 | | -2 | 25(-0.2) | -5 | [4] | [1] | [-10] | 55 | -47 | CR | 0.3 | HoldShort | | (5) | -3 | -34 | 16 | -18 | 0.7,87 | 51 | | 4 | Mar/23 | 12 | 151.41 | 147.05 | 160.55(0.22) | 163.48(0.44) | 162.67(0.08) | 165.55 | 1 | | -2 | 25(1.4) | 25 | [5] | [10] | [9] | 65 | 133 | UT | 0.8 | OpenLong | | (7) | 2 | 18 | 18 | -1 | 1.5,77 | 51 | | 5 | Mar/23 | 11 | 151.41 | 147.05 | 160.19(0.21) | 162.76(0.46) | 162.54(0.09) | 164.36 | 0.9 | | -2 | 23(0.8) | 40 | [5] | [11] | [17] | 35 | 95 | UT | 0.6 | OpenLong | | (5) | 2 | 64 | -14 | -20 | 1.3,52 | 51 | | | | |
| 6 | Mar/23 | 10 | 151.41 | 147.05 | 159.85(0.12) | 162.01(0.18) | 162.39(-0.56) | 160.3 | 0.6 | | -2 | 23(-0.8) | -10 | [3] | [-7] | [-3] | 6 | -199 | DR | -0.7 | OpenShort | | (2) | -13 | 30 | -26 | -20 | 0.1,53 | 51 | | 7 | Mar/23 | 9 | 151.41 | 147.05 | 159.66(0.09) | 161.72(0.14) | 163.31(-0.85) | 158.41 | 0.5 | | -2 | 23(-0.8) | -50 | [2] | [-15] | [-49] | 11 | -348 | DR | -1.5 | OpenShort? | | (2) | -19 | -95 | -23 | -20 | -0.4,71 | 51 | | 8 | Mar/22 | 15 | 151.12 | 145.26 | 159.52(0.34) | 161.5(0.31) | 164.71(0.24) | 164.6 | 1 | | -3 | 24(-0.3) | 25 | [8] | [14] | [1] | 78 | 72 | UT | -0 | HoldLong? | | (8) | 5 | -9 | -6 | 20 | 1.5,90 | 47 | | 9 | Mar/22 | 14 | 151.12 | 145.26 | 158.98(0.48) | 161(0.41) | 164.32(0.85) | 165.18 | 1 | | -3 | 24(-1) | 50 | [11] | [30] | [14] | 85 | 154 | UT | 0.3 | HoldLong | | (10) | 19 | 21 | -7 | 20 | 1.8,90 | 47 | | 10 | Mar/22 | 13 | 151.12 | 145.26 | 158.22(0.41) | 160.34(0.46) | 162.94(0.8) | 163.85 | 0.9 | | -3 | 25(-1.1) | 45 | [9] | [29] | [0] | 81 | 175 | UT | 0.3 | HoldLong | | (11) | 18 | -10 | 0 | 20 | 1.6,91 | 47 | | | | |
| 11 | Mar/22 | 12 | 151.12 | 145.26 | 157.57(0.48) | 159.6(0.45) | 161.65(0.96) | 164.5 | 1 | | -3 | 27(0) | 50 | [11] | [33] | [8] | 95 | 227 | UT | 0.8 | HoldLong | | (12) | 21 | -14 | 16 | 20 | 1.9,97 | 47 | | 12 | Mar/22 | 11 | 151.12 | 145.26 | 156.82(0.58) | 158.89(0.49) | 160.11(1.16) | 165.44 | 1 | | -3 | 27(0) | 50 | [13] | [38] | [34] | 105 | 298 | UT | 1.5 | CloseLong | | (14) | 26 | 46 | 24 | 20 | 2.4,95 | 47 | | 13 | Mar/22 | 10 | 151.12 | 145.26 | 155.91(0.59) | 158.12(0.32) | 158.27(0.39) | 162.5 | 0.8 | | -3 | 27(-3.5) | 50 | [13] | [19] | [33] | 81 | -13 | UT | 1.2 | HoldLong | | (13) | 9 | 63 | 11 | 20 | 1.8,86 | 47 | | 14 | Mar/22 | 9 | 151.12 | 145.26 | 155(0.45) | 157.61(-0.01) | 157.66(-0.04) | 158.59 | 0.5 | | -3 | 30(-3.6) | 45 | [10] | [5] | [11] | 48 | -172 | UT | 0.2 | OpenLong? | | (12) | -1 | 24 | -2 | 20 | 0.9,75 | 47 | | 15 | Mar/21 | 15 | 150.91 | 142.52 | 154.3(0.42) | 157.62(-0.04) | 157.73(0.12) | 157.1 | 0.4 | | -7 | 34(-3) | 5 | [9] | [7] | [-3] | 32 | -163 | CR | -0.1 | HoldShort? | | (11) | 3 | 1 | -14 | -11 | 0.6,67 | 43 | | | | |
| 16 | Mar/21 | 14 | 150.91 | 142.52 | 153.65(0.45) | 157.69(0.06) | 157.54(-0.07) | 157.03 | 0.4 | | -7 | 37(-3) | 5 | [10] | [4] | [-1] | 48 | -194 | CR | -0.1 | HoldShort | | (11) | -2 | 12 | -8 | -20 | 0.7,80 | 43 | | 17 | Mar/21 | 13 | 150.91 | 142.52 | 152.96(0.61) | 157.59(0.03) | 157.65(-0.23) | 156.26 | 0.4 | | -7 | 40(-6.4) | -30 | [14] | [1] | [-23] | 53 | -371 | CR | -0.3 | HoldShort | | (11) | -5 | -51 | -4 | -20 | 0.6,88 | 43 | | 18 | Mar/21 | 12 | 150.91 | 142.52 | 152.03(0.72) | 157.55(0.4) | 158.01(0.3) | 159.45 | 0.6 | | -7 | 46(-3.1) | 20 | [16] | [18] | [4] | 75 | -77 | UT | 0.2 | HoldLong | | (20) | 7 | 10 | 0 | 6 | 1.2,95 | 43 | | 19 | Mar/21 | 11 | 150.91 | 142.52 | 150.94(0.64) | 156.93(0.54) | 157.54(0.05) | 158.83 | 0.6 | | -7 | 49(-1.2) | 25 | [14] | [13] | [11] | 72 | -32 | UT | 0.2 | OpenLong | | (19) | 1 | 42 | -3 | -20 | 1.2,92 | 43 | | 20 | Mar/21 | 10 | 150.91 | 142.52 | 149.98(0.49) | 156.08(0.34) | 157.46(-0.25) | 156.23 | 0.4 | | -7 | 50(-0.8) | -15 | [11] | [3] | [-13] | 64 | -69 | CR | -0.2 | HoldShort | | (15) | -6 | -21 | -6 | -20 | 0.9,91 | 43 | | | | |
| 21 | Mar/21 | 9 | 150.91 | 142.52 | 149.25(0.59) | 155.55(0.52) | 157.85(0.2) | 157.55 | 0.5 | | -7 | 51(0.1) | -0 | [13] | [16] | [-4] | 74 | 83 | CR | -0 | HoldShort? | | (15) | 5 | -4 | -5 | -16 | 1.2,94 | 43 | | 22 | Mar/18 | 15 | 150.88 | 140.61 | 148.37(0.73) | 154.75(0.67) | 157.53(0.26) | 157.8 | 0.5 | | -11 | 51(-0.9) | 0 | [16] | [19] | [1] | 80 | 49 | RG | 0 | Wait? | | (16) | 6 | 6 | -3 | -3 | 1.3,97 | 41 | | 23 | Mar/18 | 14 | 150.88 | 140.61 | 147.3(1.01) | 153.72(0.87) | 157.12(0.51) | 157.43 | 0.5 | | -11 | 52(-5.1) | -5 | [23] | [29] | [-7] | 83 | -90 | CR | 0 | OpenShort | | (19) | 12 | -18 | -2 | -11 | 1.4,98 | 41 | | 24 | Mar/18 | 13 | 150.88 | 140.61 | 145.83(1.14) | 152.39(0.93) | 156.33(1.05) | 158.55 | 0.5 | | -11 | 57(-3.9) | 25 | [26] | [42] | [11] | 90 | 94 | UT | 0.3 | HoldLong | | (28) | 24 | 12 | 0 | 20 | 1.6,100 | 41 | | 25 | Mar/18 | 12 | 150.88 | 140.61 | 144.19(1.14) | 150.98(0.93) | 154.7(0.97) | 157.83 | 0.5 | | -11 | 61(-2.4) | 25 | [26] | [40] | [19] | 90 | 154 | UT | 0.4 | HoldLong | | (30) | 22 | 29 | 0 | 20 | 1.6,100 | 41 | | | | |
| 26 | Mar/18 | 11 | 150.88 | 140.61 | 142.56(1.09) | 149.59(0.83) | 153.21(0.76) | 156.04 | 0.4 | | -11 | 63(-2.1) | 25 | [25] | [34] | [11] | 88 | 154 | UT | 0.3 | HoldLong | | (29) | 17 | 6 | 1 | 20 | 1.5,100 | 41 | | 27 | Mar/18 | 10 | 150.88 | 140.61 | 141.02(1.12) | 148.36(1.33) | 152.05(1.29) | 155.65 | 0.3 | | -11 | 65(1.4) | 25 | [25] | [52] | [18] | 90 | 331 | UT | 0.4 | OpenLong | | (29) | 29 | 34 | 1 | 20 | 1.6,100 | 41 | | 28 | Mar/18 | 9 | 150.88 | 140.61 | 139.46(0.95) | 146.41(1.01) | 150.11(1.11) | 153.57 | 0.2 | | -11 | 64(0.7) | 25 | [21] | [43] | [26] | 90 | 415 | UT | 0.4 | HoldLong? | | (26) | 25 | 53 | 0 | 20 | 1.6,100 | 41 | | 29 | Mar/17 | 15 | 151.26 | 139.21 | 138.15(0.94) | 144.95(0.75) | 148.46(0.81) | 150.46 | -0.1 | | -18 | 63(2.2) | 20 | [21] | [30] | [7] | 85 | 236 | UT | 0.2 | OpenLong? | | (23) | 18 | -2 | -2 | 20 | 1.4,100 | 41 | | 30 | Mar/17 | 14 | 151.26 | 139.21 | 136.86(0.94) | 143.87(0.66) | 147.26(0.92) | 150.55 | -0 | | -18 | 61(1.6) | 25 | [21] | [32] | [20] | 88 | 362 | UT | 0.4 | OpenLong | | (26) | 21 | 15 | 1 | 20 | 1.5,100 | 41 | | | | |
| 31 | Mar/17 | 13 | 151.26 | 139.21 | 135.58(0.93) | 142.92(0.68) | 145.92(0.92) | 149.68 | -0.1 | | -18 | 60(2.5) | 25 | [21] | [33] | [28] | 90 | 410 | UT | 0.4 | OpenLong | | (24) | 21 | 41 | 0 | 20 | 1.6,100 | 41 | | 32 | Mar/17 | 12 | 151.26 | 139.21 | 134.33(0.83) | 141.95(0.77) | 144.59(1.32) | 147.32 | -0.3 | | -18 | 57(2.1) | 25 | [19] | [42] | [26] | 90 | 521 | UT | 0.3 | OpenLong | | (22) | 30 | 53 | 1 | 20 | 1.6,100 | 41 | | 33 | Mar/17 | 11 | 151.26 | 139.21 | 133.23(0.67) | 140.87(1.14) | 142.7(0.86) | 144.29 | -0.5 | | -18 | 55(1.8) | 0 | [15] | [35] | [-7] | 85 | 420 | CR | 0.2 | OpenShort | | (19) | 20 | -3 | 0 | -20 | 1.4,100 | 41 | | 34 | Mar/17 | 10 | 151.26 | 139.21 | 132.34(0.68) | 139.28(1.41) | 141.48(0.79) | 144.46 | -0.5 | | -18 | 53(3.7) | 15 | [16] | [36] | [3] | 90 | 487 | UT | 0.4 | OpenLong | | (19) | 18 | 7 | 9 | -16 | 1.6,100 | 41 | | 35 | Mar/17 | 9 | 151.26 | 139.21 | 131.45(0.38) | 137.35(1.34) | 140.37(0.33) | 144.05 | -0.5 | | -18 | 49(3.7) | 10 | [9] | [23] | [9] | 88 | 692 | RG | 0.5 | Wait? | | (17) | 8 | 14 | 5 | 20 | 1.8,93 | 41 | | | | |
| 36 | Mar/16 | 15 | 152.92 | 139.56 | 130.95(0.41) | 135.53(1.45) | 139.91(0.55) | 143.24 | -0.6 | | -23 | 46(9.1) | 20 | [9] | [27] | [43] | 84 | 696 | UT | 0.5 | OpenLong? | | (10) | 13 | 106 | -2 | 20 | 1.9,86 | 40 | | 37 | Mar/16 | 14 | 152.92 | 139.56 | 130.41(0.16) | 133.59(0.82) | 139.15(0.1) | 137.49 | -0.9 | | -23 | 37(1) | -40 | [4] | [9] | [-3] | 63 | 422 | CR | -0.3 | HoldShort | | (4) | 2 | -8 | -14 | 19 | 1.2,83 | 40 | | 38 | Mar/16 | 13 | 152.92 | 139.56 | 130.2(0.18) | 132.51(0.88) | 139.01(1.41) | 137.93 | -0.9 | | -23 | 36(1.4) | -10 | [4] | [39] | [-4] | 73 | 743 | CR | -0.2 | HoldShort | | (6) | 32 | -32 | -6 | 20 | 1.3,90 | 40 | | 39 | Mar/16 | 12 | 152.92 | 139.56 | 129.96(0.23) | 131.36(1.16) | 137.08(2.05) | 139.71 | -0.8 | | -23 | 34(2.3) | 0 | [5] | [57] | [9] | 90 | 1006 | RG | 0.5 | Wait | | (7) | 47 | -27 | 14 | 20 | 1.7,97 | 40 | | 40 | Mar/16 | 11 | 152.92 | 139.56 | 129.66(0.31) | 129.85(1.28) | 134.33(2.47) | 141.2 | -0.7 | | -23 | 32(4) | 10 | [7] | [68] | [40] | 105 | 1166 | RG | 1.3 | SmallShort | | (8) | 56 | 19 | 46 | 20 | 2.2,100 | 40 | | | | |
| 41 | Mar/16 | 10 | 152.92 | 139.56 | 129.26(0.22) | 128.21(1.18) | 131.09(2.38) | 140.18 | -0.8 | | -23 | 28(3.2) | 0 | [5] | [65] | [65] | 90 | 1175 | RG | 2 | SmallShort | | (7) | 54 | 74 | 51 | 20 | 2.4,80 | 40 | | 42 | Mar/16 | 9 | 152.92 | 139.56 | 128.98(-0.05) | 126.71(0.88) | 128.04(1.62) | 136.19 | -1 | | -23 | 25(-0.7) | -20 | [-1] | [43] | [86] | 47 | 966 | UR | 2 | SmallShort? | | (2) | 37 | 160 | 38 | 20 | 1.8,52 | 40 | | 43 | Mar/15 | 15 | 155.5 | 141.45 | 129.04(-0.42) | 125.6(0.17) | 126(0.32) | 128.13 | -1.4 | | -28 | 25(0.6) | -50 | [-10] | [0] | [25] | -34 | 375 | UR | 0.5 | SmallShort? | | (-10) | 7 | 43 | 12 | 20 | -0.2,21 | 35 | | 44 | Mar/15 | 14 | 155.5 | 141.45 | 129.58(-0.48) | 125.39(-0.14) | 125.6(0.17) | 125.97 | -1.6 | | -28 | 25(-1.4) | -50 | [-12] | [-7] | [9] | -62 | 224 | DP | 0.1 | OpenShort | | (-14) | 4 | 14 | 2 | 20 | -0.8,8 | 35 | | 45 | Mar/15 | 13 | 155.5 | 141.45 | 130.21(-0.44) | 125.56(-0.63) | 125.39(0.06) | 125.25 | -1.6 | | -28 | 26(-0.5) | -50 | [-11] | [-16] | [14] | -68 | 61 | DP | -0 | OpenShort | | (-13) | 2 | 12 | 1 | 20 | -1,7 | 35 | | | | |
| 46 | Mar/15 | 12 | 155.5 | 141.45 | 130.79(-0.49) | 126.36(-0.71) | 125.31(-0.1) | 124.67 | -1.6 | | -28 | 27(0.3) | -50 | [-12] | [-21] | [-4] | -71 | -21 | DT | -0.1 | OpenShort | | (-13) | -2 | -27 | 6 | 20 | -1.2,9 | 35 | | 47 | Mar/15 | 11 | 155.5 | 141.45 | 131.43(-0.41) | 127.26(-0.48) | 125.44(0.25) | 126.01 | -1.6 | | -28 | 26(-0.2) | -50 | [-10] | [-9] | [3] | -69 | 43 | DP | 0.1 | OpenShort | | (-11) | 6 | -6 | 8 | 20 | -1.1,9 | 35 | | 48 | Mar/15 | 10 | 155.5 | 141.45 | 131.97(-0.48) | 127.87(-0.51) | 125.13(0.01) | 126.32 | -1.5 | | -28 | 27(-0.2) | -50 | [-12] | [-16] | [9] | -72 | 35 | DP | 0.2 | OpenShort | | (-11) | 0 | 35 | -24 | 20 | -1.1,6 | 35 | | 49 | Mar/15 | 9 | 155.5 | 141.45 | 132.6(-0.61) | 128.53(-0.73) | 125.12(-0.49) | 124.62 | -1.6 | | -28 | 27(0.4) | -50 | [-15] | [-31] | [-13] | -90 | -131 | DT | -0.1 | HoldShort? | | (-15) | -12 | -8 | -30 | -20 | -1.6,0 | 35 | | 50 | Mar/14 | 15 | 158.79 | 145.42 | 133.42(-0.74) | 129.47(-0.64) | 125.73(-1.3) | 125.02 | -1.7 | | -28 | 26(-0.2) | -50 | [-18] | [-52] | [-13] | -93 | -228 | DT | -0.1 | HoldShort? | | (-16) | -32 | 1 | -31 | -20 | -1.7,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|