|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $235.1900 One month high (close): $276.9200
TWLO Daily Change: -6.3% Daily StdDev 3.59% TWLO EMA_5_Trend: -1.74% 10Minute StdDev: $8.6974
Latest Price : $235.19(-6.3%) | Fri. Jan 7, 2022($4.6) Thu. Jan 6, 2022($3.1) Wed. Jan 5, 2022($4.4) Tue. Jan 4, 2022($7.3) Mon. Jan 3, 2022($2.8) Fri. Dec 31, 2021($1.9) Thu. Dec 30, 2021($5.3) Wed. Dec 29, 2021($2.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -3.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 262.59 | 258.79 | 250.19(-0.47) | 243.65(-0.44) | 240.53(-0.87) | 235.55 | -3 | | -8 | 96(6.1) | -50 | [-13] | [-37] | [-26] | -93 | -332 | DT | -0.6 | OpenShort? | | (-16) | -24 | -44 | -2 | -20 | -1.7,0 | 37 | Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.65(hourly_sma_10 3.44%) 250.19(hourly_sma_20 6.22%) 258.79(daily_ema_10 9.87%) 262.59(daily_ema_20 11.48%)
|
| | | 2 | Jan/5 | 14 | 262.59 | 258.79 | 251.37(-0.51) | 244.73(-0.27) | 242.65(-0.53) | 239.4 | -2.6 | | -8 | 89(-1.2) | -50 | [-14] | [-26] | [-15] | -88 | -98 | DT | -0.4 | HoldShort | | (-11) | -15 | -21 | -3 | -20 | -1.5,0 | 37 | | 3 | Jan/5 | 13 | 262.59 | 258.79 | 252.65(-0.48) | 245.39(-0.3) | 243.95(-0.7) | 241.23 | -2.4 | | -8 | 91(-0.2) | -50 | [-13] | [-31] | [-7] | -85 | -141 | DT | -0.3 | HoldShort | | (-14) | -20 | -6 | -4 | -20 | -1.4,0 | 37 | | 4 | Jan/5 | 12 | 262.59 | 258.79 | 253.88(-0.47) | 246.13(-0.61) | 245.66(-0.41) | 241.75 | -2.3 | | -8 | 91(1.3) | -50 | [-13] | [-27] | [-12] | -87 | -105 | DT | -0.5 | OpenShort | | (-14) | -11 | -33 | -5 | 2 | -1.5,1 | 37 | | 5 | Jan/5 | 11 | 262.59 | 258.79 | 255.08(-0.41) | 247.63(-0.7) | 246.68(-0.01) | 244.7 | -2 | | -8 | 90(0) | -50 | [-11] | [-17] | [1] | -80 | 1 | DP | -0.2 | OpenShort | | (-12) | -0 | -11 | -4 | 20 | -1.3,3 | 37 | | | | |
| 6 | Jan/5 | 10 | 262.59 | 258.79 | 256.13(-0.4) | 249.37(-0.59) | 246.71(0.02) | 245.68 | -1.9 | | -8 | 90(0.2) | -50 | [-11] | [-14] | [0] | -73 | 1 | DT | -0.1 | OpenShort | | (-12) | 1 | -9 | 5 | 20 | -1.3,10 | 37 | | 7 | Jan/5 | 9 | 262.59 | 258.79 | 257.15(-0.41) | 250.86(-0.57) | 246.65(-0.07) | 246.44 | -1.8 | | -8 | 89(2.1) | -50 | [-11] | [-17] | [-11] | -72 | -23 | DT | -0 | OpenShort? | | (-11) | -2 | -35 | 9 | -11 | -1.3,11 | 37 | | 8 | Jan/4 | 15 | 264.25 | 263.08 | 258.22(-0.34) | 252.3(-0.43) | 246.83(0.11) | 249.61 | -2.3 | | -2 | 87(-37.2) | -20 | [-10] | [-7] | [14] | -67 | 45 | DP | 0.4 | OpenShort? | | (-10) | 3 | 32 | 14 | 17 | -1.1,11 | 50 | | 9 | Jan/4 | 14 | 264.25 | 263.08 | 259.1(-0.39) | 253.39(-0.64) | 246.55(-0.82) | 246.76 | -2.8 | | -2 | 124(6.8) | -50 | [-11] | [-37] | [3] | -88 | -287 | DP | 0 | OpenShort | | (-12) | -23 | 16 | 10 | -20 | -1.6,2 | 50 | | 10 | Jan/4 | 13 | 264.25 | 263.08 | 260.11(-0.44) | 255.02(-0.67) | 248.6(-1.37) | 245.34 | -3 | | -2 | 118(9.9) | -50 | [-13] | [-53] | [-12] | -100 | -468 | DT | -0.4 | HoldShort | | (-12) | -39 | -7 | 4 | -20 | -2,0 | 50 | | | | |
| 11 | Jan/4 | 12 | 264.25 | 263.08 | 261.27(-0.43) | 256.75(-0.48) | 252.06(-1.17) | 245.96 | -2.9 | | -2 | 108(12.4) | -50 | [-12] | [-44] | [-19] | -108 | -448 | DT | -0.9 | HoldShort | | (-12) | -33 | -6 | -7 | -20 | -2.3,0 | 50 | | 12 | Jan/4 | 11 | 264.25 | 263.08 | 262.39(-0.43) | 258(-0.75) | 255.05(-1.09) | 246.47 | -2.8 | | -2 | 95(18.9) | -50 | [-12] | [-46] | [-24] | -118 | -446 | DT | -1.4 | HoldShort | | (-12) | -31 | -22 | -25 | -20 | -2.7,0 | 50 | | 13 | Jan/4 | 10 | 264.25 | 263.08 | 263.52(-0.37) | 259.95(-0.71) | 257.86(-1.04) | 248.48 | -2.5 | | -2 | 76(24) | -50 | [-11] | [-44] | [-46] | -113 | -457 | DT | -2 | HoldShort | | (-11) | -30 | -87 | -18 | -20 | -3.1,15 | 50 | | 14 | Jan/4 | 9 | 264.25 | 263.08 | 264.51(-0.12) | 261.8(-0.28) | 260.57(-0.33) | 256.61 | -1.2 | | -2 | 52(5.3) | -50 | [-3] | [-16] | [-27] | -87 | -260 | DT | -1.2 | OpenShort? | | (-6) | -9 | -63 | -10 | -20 | -2.4,23 | 50 | | 15 | Jan/3 | 15 | 264.4 | 264.94 | 264.83(0.04) | 262.54(-0.13) | 261.43(-0.01) | 262.61 | -0.3 | | 1 | 47(-2.1) | 35 | [1] | [-2] | [7] | -42 | -124 | RG | 0.4 | Wait? | | (-1) | -0 | 15 | 0 | 20 | -0.8,28 | 53 | | | | |
| 16 | Jan/3 | 14 | 264.4 | 264.94 | 264.72(0.08) | 262.88(-0.21) | 261.45(0.19) | 261.14 | -0.5 | | 1 | 49(-5.9) | 45 | [2] | [2] | [2] | -59 | -177 | UT | -0.1 | OpenLong | | (1) | 5 | 12 | -8 | -2 | -1.2,21 | 53 | | 17 | Jan/3 | 13 | 264.4 | 264.94 | 264.5(0.04) | 263.44(-0.27) | 260.96(-0.41) | 260.05 | -0.7 | | 1 | 55(-3) | 10 | [1] | [-16] | [-7] | -58 | -316 | DR | -0.3 | OpenShort | | (2) | -12 | -8 | -13 | -20 | -1.3,25 | 53 | | 18 | Jan/3 | 12 | 264.4 | 264.94 | 264.39(0.07) | 264.14(-0.26) | 262.03(-0.4) | 260.79 | -0.6 | | 1 | 58(-4.3) | 10 | [2] | [-15] | [-10] | -42 | -319 | DR | -0.3 | OpenShort | | (2) | -11 | -19 | -4 | -20 | -1,33 | 53 | | 19 | Jan/3 | 11 | 264.4 | 264.94 | 264.21(0.12) | 264.84(-0.12) | 263.09(-0.18) | 262.57 | -0.3 | | 1 | 62(-4.7) | 20 | [3] | [-7] | [-6] | -34 | -231 | DR | -0.1 | OpenShort | | (3) | -5 | -1 | -21 | -20 | -0.4,26 | 53 | | 20 | Jan/3 | 10 | 264.4 | 264.94 | 263.9(0.08) | 265.17(-0.24) | 263.56(-0.31) | 262.7 | -0.3 | | 1 | 67(-2.9) | 35 | [2] | [-12] | [9] | -20 | -214 | RG | -0.2 | Wait | | (3) | -9 | 43 | -20 | -20 | -0.3,38 | 53 | | | | |
| 21 | Jan/3 | 9 | 264.4 | 264.94 | 263.7(0.07) | 265.82(-0.36) | 264.39(-0.57) | 258.68 | -0.9 | | 1 | 70(-4.2) | -10 | [2] | [-21] | [-36] | -29 | -412 | DR | -1.3 | OpenShort? | | (1) | -16 | -70 | -24 | -20 | -1.1,49 | 53 | | 22 | Dec/31 | 15 | 263.79 | 266.02 | 263.51(0.17) | 266.78(-0.12) | 265.91(-0.12) | 265.45 | 0.2 | | 1 | 74(6.6) | 15 | [5] | [-4] | [-3] | 30 | -138 | DR | -0.1 | OpenShort? | | (6) | -3 | -3 | -7 | -10 | 0.4,70 | 50 | | 23 | Dec/31 | 14 | 263.79 | 266.02 | 263.06(0.11) | 267.09(-0.04) | 266.24(-0.14) | 265.73 | 0.3 | | 1 | 68(-0.1) | 5 | [3] | [-4] | [-3] | 41 | -49 | DR | -0.1 | OpenShort | | (5) | -4 | 1 | -7 | -20 | 0.6,76 | 50 | | 24 | Dec/31 | 13 | 263.79 | 266.02 | 262.76(0.11) | 267.21(0.03) | 266.6(-0.07) | 265.63 | 0.3 | | 1 | 68(-0.1) | 0 | [3] | [-1] | [-7] | 43 | -21 | DR | -0.2 | OpenShort | | (3) | -2 | -5 | -7 | -20 | 0.6,78 | 50 | | 25 | Dec/31 | 12 | 263.79 | 266.02 | 262.46(0.13) | 267.14(0.21) | 266.78(-0.19) | 266.08 | 0.3 | | 1 | 68(0.4) | 0 | [4] | [-1] | [-9] | 51 | -46 | DR | -0.1 | OpenShort | | (4) | -5 | -6 | -8 | -20 | 0.7,83 | 50 | | | | |
| 26 | Dec/31 | 11 | 263.79 | 266.02 | 262.13(0.11) | 266.57(0.37) | 267.28(-0.15) | 266.68 | 0.4 | | 1 | 67(1.5) | -15 | [3] | [2] | [-8] | 61 | 17 | CR | -0.1 | HoldShort | | (4) | -4 | -5 | -4 | -20 | 0.9,88 | 50 | | 27 | Dec/31 | 10 | 263.79 | 266.02 | 261.85(0.14) | 265.59(0.4) | 267.68(-0.03) | 267.13 | 0.5 | | 1 | 66(3.1) | 0 | [4] | [6] | [-5] | 65 | 47 | CR | -0.1 | HoldShort | | (3) | -1 | -4 | -10 | -20 | 1.1,87 | 50 | | 28 | Dec/31 | 9 | 263.79 | 266.02 | 261.48(0.08) | 264.54(0.37) | 267.75(-0.03) | 267.5 | 0.5 | | 1 | 63(2) | 0 | [2] | [5] | [1] | 74 | 139 | RG | -0.1 | Wait? | | (4) | -1 | 10 | -10 | -7 | 1.3,91 | 50 | | 29 | Dec/30 | 15 | 263.97 | 265.86 | 261.27(0.11) | 263.57(0.36) | 267.83(0.13) | 266.49 | 0.3 | | 2 | 61(2.7) | -5 | [3] | [10] | [-9] | 74 | 120 | CR | -0.3 | HoldShort? | | (3) | 4 | -20 | -12 | 2 | 1.2,94 | 48 | | 30 | Dec/30 | 14 | 263.97 | 265.86 | 260.99(0.12) | 262.63(0.41) | 267.48(0.61) | 268.49 | 0.6 | | 2 | 58(4.7) | 30 | [3] | [24] | [5] | 95 | 323 | UT | 0.2 | OpenLong | | (4) | 17 | -2 | -1 | 20 | 1.8,100 | 48 | | | | |
| 31 | Dec/30 | 13 | 263.97 | 265.86 | 260.69(0.1) | 261.57(0.51) | 265.86(0.9) | 268.65 | 0.6 | | 2 | 53(5.5) | 45 | [3] | [34] | [9] | 103 | 441 | UT | 0.7 | HoldLong | | (3) | 25 | 1 | 13 | 20 | 2.1,100 | 48 | | 32 | Dec/30 | 12 | 263.97 | 265.86 | 260.42(0.1) | 260.24(0.47) | 263.5(0.85) | 268.59 | 0.6 | | 2 | 48(6.8) | 50 | [3] | [32] | [22] | 110 | 427 | UT | 1.5 | HoldLong | | (3) | 24 | 17 | 38 | 20 | 2.4,100 | 48 | | 33 | Dec/30 | 11 | 263.97 | 265.86 | 260.15(0.08) | 259.01(0.29) | 261.28(0.79) | 266.92 | 0.4 | | 2 | 41(5.2) | 45 | [2] | [27] | [28] | 99 | 380 | UT | 1.9 | OpenLong | | (2) | 22 | 22 | 52 | 20 | 2.3,91 | 48 | | 34 | Dec/30 | 10 | 263.97 | 265.86 | 259.93(0.03) | 258.27(0.21) | 259.23(0.61) | 264.82 | 0.1 | | 2 | 36(0.7) | 40 | [1] | [21] | [33] | 63 | 317 | UT | 2.2 | OpenLong | | (1) | 17 | 48 | 38 | 20 | 1.9,65 | 48 | | 35 | Dec/30 | 9 | 263.97 | 265.86 | 259.86(-0.1) | 257.72(0.01) | 257.65(0.14) | 260.32 | -0.5 | | 2 | 35(-2.9) | 30 | [-3] | [4] | [20] | -4 | 158 | UR | 1.1 | SmallShort? | | (-2) | 4 | 37 | 18 | 20 | 0.2,41 | 48 | | | | |
| 36 | Dec/29 | 15 | 263.69 | 265.55 | 260.11(-0.16) | 257.7(-0.16) | 257.28(0.11) | 256.82 | -0.9 | | -1 | 38(-0.9) | -20 | [-5] | [-1] | [-2] | -56 | 63 | DT | -0.2 | OpenShort? | | (-4) | 3 | -10 | 4 | 9 | -1.2,24 | 39 | | 37 | Dec/29 | 14 | 263.69 | 265.55 | 260.53(-0.18) | 258.12(-0.12) | 256.99(0.11) | 257.74 | -0.8 | | -1 | 39(-4.1) | -10 | [-5] | [-0] | [6] | -50 | 105 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | 7 | 16 | -1,25 | 39 | | 38 | Dec/29 | 13 | 263.69 | 265.55 | 261(-0.21) | 258.42(-0.22) | 256.7(-0.25) | 256.9 | -0.9 | | -1 | 43(-1.7) | -20 | [-6] | [-12] | [2] | -59 | -11 | DP | 0.1 | OpenShort | | (-6) | -7 | -2 | 14 | 1 | -1.3,24 | 39 | | 39 | Dec/29 | 12 | 263.69 | 265.55 | 261.54(-0.22) | 258.98(-0.14) | 257.34(-0.18) | 257.14 | -0.9 | | -1 | 45(-3) | -25 | [-6] | [-9] | [-2] | -68 | 8 | DT | -0.1 | OpenShort | | (-6) | -5 | -7 | 12 | -18 | -1.4,17 | 39 | | 40 | Dec/29 | 11 | 263.69 | 265.55 | 262.12(-0.18) | 259.35(-0.18) | 257.8(-0.11) | 257.8 | -0.8 | | -1 | 48(-0.7) | 0 | [-5] | [-7] | [9] | -70 | -4 | RG | 0 | Wait | | (-6) | -3 | 27 | 3 | -3 | -1.2,10 | 39 | | | | |
| 41 | Dec/29 | 10 | 263.69 | 265.55 | 262.6(-0.21) | 259.81(-0.34) | 258.09(-0.52) | 255.33 | -1.1 | | -1 | 49(6.4) | -45 | [-6] | [-21] | [-10] | -101 | -200 | DT | -0.8 | HoldShort | | (-7) | -15 | -13 | -5 | -20 | -2.1,2 | 39 | | 42 | Dec/29 | 9 | 263.69 | 265.55 | 263.16(-0.11) | 260.7(-0.23) | 259.43(-0.27) | 256.51 | -1 | | -1 | 42(4.1) | -35 | [-3] | [-12] | [-17] | -103 | -206 | DT | -1 | HoldShort? | | (-5) | -8 | -34 | -4 | -20 | -2.2,2 | 39 | | 43 | Dec/28 | 15 | 265.03 | 265.56 | 263.44(-0.05) | 261.29(-0.11) | 260.13(-0.19) | 259.76 | -0.6 | | -3 | 38(7.4) | -20 | [-1] | [-8] | [-1] | -80 | -137 | DT | -0.1 | OpenShort? | | (-2) | -5 | 2 | 0 | -17 | -1.3,3 | 48 | | 44 | Dec/28 | 14 | 265.03 | 265.56 | 263.57(-0.16) | 261.59(-0.16) | 260.62(-0.11) | 259.57 | -0.6 | | -3 | 31(-0.1) | -35 | [-5] | [-7] | [-1] | -87 | -15 | DT | -0.4 | HoldShort | | (-2) | -3 | 2 | -1 | -18 | -1.5,1 | 48 | | 45 | Dec/28 | 13 | 265.03 | 265.56 | 264(-0.13) | 262(-0.21) | 260.9(-0.26) | 259.39 | -0.7 | | -3 | 31(2.3) | -45 | [-4] | [-12] | [-9] | -92 | -101 | DT | -0.6 | OpenShort | | (-5) | -7 | -17 | -6 | -20 | -1.7,1 | 48 | | | | |
| 46 | Dec/28 | 12 | 265.03 | 265.56 | 264.35(-0.1) | 262.55(-0.14) | 261.57(-0.13) | 261.04 | -0.5 | | -3 | 28(0.4) | -20 | [-3] | [-7] | [0] | -80 | -61 | DT | -0.2 | HoldShort | | (-3) | -4 | 2 | 2 | -7 | -1.4,5 | 48 | | 47 | Dec/28 | 11 | 265.03 | 265.56 | 264.61(-0.15) | 262.91(-0.26) | 261.92(-0.22) | 260.89 | -0.5 | | -3 | 28(0.4) | -45 | [-4] | [-12] | [-5] | -83 | -42 | DT | -0.4 | HoldShort | | (-3) | -6 | -13 | -4 | -4 | -1.5,5 | 48 | | 48 | Dec/28 | 10 | 265.03 | 265.56 | 265.02(-0.18) | 263.6(-0.17) | 262.51(0.02) | 262.16 | -0.3 | | -3 | 28(-5.6) | -30 | [-5] | [-4] | [0] | -75 | 83 | DT | -0.1 | HoldShort | | (-4) | 1 | 12 | -25 | 5 | -1.2,5 | 48 | | 49 | Dec/28 | 9 | 265.03 | 265.56 | 265.51(-0.2) | 264.05(-0.31) | 262.46(-0.24) | 261.04 | -0.5 | | -3 | 33(0) | -45 | [-6] | [-13] | [-11] | -86 | -28 | DT | -0.5 | HoldShort? | | (-6) | -7 | -15 | -29 | -18 | -1.6,4 | 48 | | 50 | Dec/27 | 15 | 266.62 | 265.8 | 266.03(-0.24) | 264.88(-0.2) | 263.1(-0.17) | 262.49 | -0.4 | | -3 | 33(0.8) | -50 | [-7] | [-10] | [-8] | -71 | 74 | DT | -0.2 | OpenShort? | | (-5) | -5 | -8 | -24 | -20 | -1.2,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|