|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $248.1700 One month high (close): $310.7500
TWLO Daily Change: -1.69% Daily StdDev 3.59% TWLO EMA_5_Trend: -0.71% 10Minute StdDev: $6.14
Latest Price : $255.83(-1.69%) | Thu. Dec 16, 2021($6) Wed. Dec 15, 2021($3) Tue. Dec 14, 2021($3.6) Mon. Dec 13, 2021($4.7) Fri. Dec 10, 2021($3.9) Thu. Dec 9, 2021($3.4) Wed. Dec 8, 2021($3.2) Tue. Dec 7, 2021($8.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 274.75 | 261.57 | 260.72(-0.31) | 256.18(-0.11) | 254.14(-0.04) | 255.25 | -1.2 | | -15 | 35(-1.8) | -50 | [-9] | [-8] | [8] | -65 | 51 | DP | 0.2 | OpenShort? | | (-11) | -1 | 21 | 6 | -1 | -0.9,8 | 44 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.18(hourly_sma_10 0.36%) 260.72(hourly_sma_20 2.14%) 261.57(daily_ema_10 2.48%) 274.75(daily_ema_20 7.64%)
|
| | | 2 | Dec/14 | 14 | 274.75 | 261.57 | 261.52(-0.31) | 256.45(-0.23) | 254.24(-0.07) | 253.61 | -1.3 | | -15 | 37(0.5) | -50 | [-9] | [-11] | [-0] | -81 | -45 | DT | -0.1 | HoldShort | | (-11) | -2 | 7 | 2 | -20 | -1.3,2 | 44 | | 3 | Dec/14 | 13 | 274.75 | 261.57 | 262.33(-0.34) | 257.03(-0.39) | 254.43(-0.67) | 253.04 | -1.3 | | -15 | 36(0.8) | -50 | [-10] | [-30] | [-8] | -86 | -199 | DT | -0.2 | HoldShort | | (-11) | -19 | -16 | -3 | -20 | -1.5,2 | 44 | | 4 | Dec/14 | 12 | 274.75 | 261.57 | 263.22(-0.3) | 258.03(-0.39) | 256.15(-0.38) | 254.33 | -1.2 | | -15 | 35(0.8) | -50 | [-8] | [-22] | [-1] | -83 | -157 | DT | -0.3 | HoldShort | | (-11) | -11 | -2 | 3 | -13 | -1.5,5 | 44 | | 5 | Dec/14 | 11 | 274.75 | 261.57 | 264.01(-0.32) | 259.05(-0.39) | 257.13(-0.45) | 254.49 | -1.2 | | -15 | 35(1.8) | -50 | [-9] | [-24] | [-11] | -88 | -177 | DT | -0.5 | OpenShort | | (-10) | -13 | -18 | -10 | -20 | -1.7,5 | 44 | | | | |
| 6 | Dec/14 | 10 | 274.75 | 261.57 | 264.85(-0.33) | 260.07(-0.31) | 258.29(-0.1) | 255.96 | -1.1 | | -15 | 33(-0.5) | -50 | [-9] | [-13] | [5] | -77 | -72 | DP | -0.4 | OpenShort | | (-9) | -3 | 24 | 0 | -20 | -1.6,13 | 44 | | 7 | Dec/14 | 9 | 274.75 | 261.57 | 265.72(-0.4) | 260.89(-0.55) | 258.54(-0.42) | 254.04 | -1.2 | | -15 | 33(2.6) | -50 | [-11] | [-26] | [-37] | -91 | -182 | DT | -0.8 | OpenShort? | | (-13) | -12 | -92 | -2 | -20 | -2.1,12 | 44 | | 8 | Dec/13 | 15 | 277.14 | 264.42 | 266.79(-0.37) | 262.33(-0.29) | 259.63(-0.1) | 261.64 | -0.9 | | -14 | 31(-3.6) | -50 | [-10] | [-13] | [14] | -59 | 112 | DP | 0.4 | OpenShort? | | (-8) | -3 | 25 | 14 | 20 | -1,16 | 44 | | 9 | Dec/13 | 14 | 277.14 | 264.42 | 267.77(-0.27) | 263.09(-0.37) | 259.89(-0.41) | 259.6 | -1 | | -14 | 34(1.1) | -50 | [-8] | [-22] | [-1] | -78 | -162 | DT | -0 | OpenShort | | (-14) | -11 | -3 | 10 | -16 | -1.4,7 | 44 | | 10 | Dec/13 | 13 | 277.14 | 264.42 | 268.49(-0.23) | 264.06(-0.45) | 260.97(-0.32) | 259.85 | -1 | | -14 | 33(1.6) | -50 | [-6] | [-20] | [6] | -84 | -188 | DP | -0.2 | OpenShort | | (-9) | -9 | 20 | 3 | -15 | -1.5,4 | 44 | | | | |
| 11 | Dec/13 | 12 | 277.14 | 264.42 | 269.1(-0.29) | 265.25(-0.52) | 261.82(-0.57) | 258.2 | -1.1 | | -14 | 32(3.6) | -50 | [-8] | [-29] | [-10] | -100 | -281 | DT | -0.7 | HoldShort | | (-9) | -16 | -8 | -4 | -20 | -2,0 | 44 | | 12 | Dec/13 | 11 | 277.14 | 264.42 | 269.89(-0.23) | 266.63(-0.4) | 263.33(-0.68) | 258.86 | -1.1 | | -14 | 28(4.2) | -50 | [-6] | [-30] | [-27] | -107 | -357 | DT | -0.9 | HoldShort | | (-9) | -19 | -50 | -3 | -20 | -2.3,1 | 44 | | 13 | Dec/13 | 10 | 277.14 | 264.42 | 270.5(-0.12) | 267.69(-0.24) | 265.14(-0.38) | 263.04 | -0.8 | | -14 | 24(1.5) | -50 | [-3] | [-18] | [-13] | -94 | -258 | DT | -0.5 | OpenShort | | (-5) | -11 | -22 | -2 | -20 | -1.8,1 | 44 | | 14 | Dec/13 | 9 | 277.14 | 264.42 | 270.83(-0.05) | 268.34(-0.23) | 266.16(-0.37) | 264.89 | -0.7 | | -14 | 22(1.1) | -50 | [-1] | [-17] | [-2] | -88 | -258 | DT | -0.3 | OpenShort? | | (-4) | -10 | 8 | -5 | -20 | -1.6,2 | 44 | | 15 | Dec/10 | 15 | 279.31 | 267.49 | 270.97(-0.01) | 268.97(-0.25) | 267.15(-0.58) | 264.25 | -0.9 | | -12 | 21(0.8) | -50 | [-0] | [-22] | [-12] | -98 | -370 | DT | -0.8 | HoldShort? | | (-2) | -16 | -11 | -16 | -20 | -1.9,0 | 43 | | | | |
| 16 | Dec/10 | 14 | 279.31 | 267.49 | 271(-0.01) | 269.64(-0.35) | 268.72(-0.47) | 265.19 | -0.8 | | -12 | 20(0.3) | -50 | [-0] | [-21] | [-17] | -89 | -305 | DT | -1 | HoldShort | | (0) | -13 | -31 | -17 | -20 | -1.6,1 | 43 | | 17 | Dec/10 | 13 | 279.31 | 267.49 | 271.03(0.01) | 270.59(-0.24) | 270(-0.09) | 267.78 | -0.7 | | -12 | 20(-0.2) | -50 | [0] | [-8] | [-11] | -72 | -148 | DR | -0.6 | OpenShort | | (1) | -3 | -19 | -20 | -16 | -0.9,1 | 43 | | 18 | Dec/10 | 12 | 279.31 | 267.49 | 271.01(0.03) | 271.25(-0.44) | 270.25(-0.11) | 269.36 | -0.6 | | -12 | 20(-0.3) | -50 | [1] | [-12] | [2] | -51 | -110 | RG | -0.3 | Wait | | (1) | -3 | 2 | -13 | 20 | -0.5,12 | 43 | | 19 | Dec/10 | 11 | 279.31 | 267.49 | 270.92(0.06) | 272.45(-0.18) | 270.54(-0.11) | 269.16 | -0.6 | | -12 | 21(-1) | -50 | [2] | [-8] | [-16] | -38 | -139 | DR | -0.4 | OpenShort | | (1) | -3 | -32 | -5 | -20 | -0.5,25 | 43 | | 20 | Dec/10 | 10 | 279.31 | 267.49 | 270.75(0.13) | 272.93(-0.01) | 270.83(0.11) | 271.94 | -0.4 | | -12 | 22(-1.1) | -30 | [4] | [1] | [0] | -13 | -48 | RG | 0.3 | Wait | | (4) | 3 | 6 | -1 | -20 | 0.3,30 | 43 | | | | |
| 21 | Dec/10 | 9 | 279.31 | 267.49 | 270.39(0.07) | 272.95(-0.07) | 270.54(-0.23) | 271.46 | -0.4 | | -12 | 23(-0.1) | -40 | [2] | [-10] | [6] | -11 | -70 | RG | 0.2 | Wait? | | (4) | -6 | 25 | -4 | -20 | 0.3,32 | 43 | | 22 | Dec/9 | 15 | 280.98 | 269.88 | 270.21(0.08) | 273.14(-0.07) | 271.17(-0.41) | 269.31 | -0.7 | | -11 | 23(-1) | -50 | [2] | [-14] | [-14] | -23 | -191 | DR | -0.5 | OpenShort? | | (1) | -11 | -17 | -12 | -20 | -0.2,32 | 42 | | 23 | Dec/9 | 14 | 280.98 | 269.88 | 269.99(0.38) | 273.14(0) | 272.28(-0.75) | 270.76 | -0.6 | | -11 | 24(-9.7) | -25 | [11] | [-20] | [-7] | -10 | -468 | DR | -0.4 | OpenShort | | (4) | -21 | 3 | -19 | -20 | 0.2,35 | 42 | | 24 | Dec/9 | 13 | 280.98 | 269.88 | 268.98(0.36) | 273.31(0.13) | 274.33(-0.25) | 270.5 | -0.6 | | -11 | 33(-6.6) | -20 | [10] | [-4] | [-12] | 1 | -309 | DR | -0.7 | OpenShort | | (12) | -7 | -3 | -21 | -20 | 0.3,43 | 42 | | 25 | Dec/9 | 12 | 280.98 | 269.88 | 268.01(0.33) | 272.95(0.21) | 275.01(-0.13) | 270.8 | -0.6 | | -11 | 40(-3.9) | -45 | [9] | [-0] | [-27] | 12 | -218 | DR | -0.6 | OpenShort | | (12) | -4 | -43 | -27 | -20 | 0.4,52 | 42 | | | | |
| 26 | Dec/9 | 11 | 280.98 | 269.88 | 267.13(0.45) | 272.37(0.32) | 275.37(0.09) | 274.48 | -0.4 | | -11 | 44(-3.4) | -10 | [13] | [8] | [-4] | 46 | -95 | CR | -0.1 | HoldShort | | (13) | 3 | -3 | -12 | -14 | 0.9,73 | 42 | | 27 | Dec/9 | 10 | 280.98 | 269.88 | 265.94(0.43) | 271.5(0.17) | 275.13(0.07) | 274.74 | -0.4 | | -11 | 47(-4.3) | -45 | [12] | [5] | [-23] | 65 | -29 | CR | -0 | HoldShort | | (15) | 2 | -74 | -5 | 20 | 1.1,87 | 42 | | 28 | Dec/9 | 9 | 280.98 | 269.88 | 264.8(0.64) | 271.05(0.61) | 274.93(0.97) | 281.27 | 0 | | -11 | 52(3.5) | 25 | [18] | [38] | [42] | 94 | 270 | UT | 0.7 | OpenLong? | | (20) | 27 | 86 | 3 | 20 | 1.8,99 | 42 | | 29 | Dec/8 | 15 | 282.42 | 271.25 | 263.11(0.55) | 269.4(0.32) | 272.28(0.53) | 273.85 | -0.5 | | -11 | 48(-2.6) | 15 | [15] | [22] | [9] | 82 | 45 | UT | 0.2 | HoldLong? | | (15) | 15 | 17 | 0 | 20 | 1.3,99 | 39 | | 30 | Dec/8 | 14 | 282.42 | 271.25 | 261.66(0.49) | 268.53(0.27) | 270.84(0.55) | 272.43 | -0.6 | | -11 | 51(-1.2) | 0 | [14] | [22] | [0] | 79 | 101 | RG | 0.2 | Wait | | (18) | 15 | -9 | 0 | 20 | 1.2,99 | 39 | | | | |
| 31 | Dec/8 | 13 | 282.42 | 271.25 | 260.38(0.49) | 267.81(0.19) | 269.36(0.56) | 273.23 | -0.5 | | -11 | 52(0.4) | 25 | [14] | [21] | [17] | 85 | 185 | UT | 0.4 | HoldLong | | (17) | 16 | 25 | 5 | 20 | 1.4,100 | 39 | | 32 | Dec/8 | 12 | 282.42 | 271.25 | 259.11(0.47) | 267.29(0.24) | 267.87(0.27) | 271.1 | -0.6 | | -11 | 52(0.7) | 0 | [13] | [13] | [6] | 81 | 107 | RG | 0.4 | Wait | | (15) | 8 | 3 | 5 | 20 | 1.3,98 | 39 | | 33 | Dec/8 | 11 | 282.42 | 271.25 | 257.91(0.5) | 266.64(0.77) | 267.14(0.27) | 270.83 | -0.7 | | -11 | 51(0.7) | 20 | [14] | [21] | [12] | 79 | 122 | UT | 0.4 | HoldLong | | (15) | 8 | 47 | 1 | -20 | 1.4,94 | 39 | | 34 | Dec/8 | 10 | 282.42 | 271.25 | 256.62(0.34) | 264.61(0.59) | 266.41(0.07) | 266.91 | -0.9 | | -11 | 50(0.9) | -15 | [10] | [12] | [2] | 71 | 117 | RG | 0.1 | Wait | | (14) | 2 | 25 | -5 | -20 | 1.2,91 | 39 | | 35 | Dec/8 | 9 | 282.42 | 271.25 | 255.76(0.28) | 263.07(0.45) | 266.23(-0.02) | 264.83 | -1 | | -11 | 49(1) | -30 | [8] | [7] | [-8] | 66 | 98 | CR | -0.2 | HoldShort? | | (11) | -1 | -10 | -5 | -20 | 1,91 | 39 | | | | |
| 36 | Dec/7 | 15 | 284.12 | 271.21 | 255.04(0.18) | 261.88(0.57) | 266.27(-0.18) | 265.65 | -1 | | -14 | 48(4) | -50 | [5] | [2] | [-9] | 76 | 221 | CR | -0.1 | OpenShort? | | (10) | -5 | -23 | -0 | -18 | 1.2,96 | 33 | | 37 | Dec/7 | 14 | 284.12 | 271.21 | 254.58(0.02) | 260.4(0.72) | 266.75(0.24) | 267.63 | -0.9 | | -14 | 44(0.6) | -50 | [1] | [15] | [4] | 86 | 545 | RG | 0.1 | Wait | | (7) | 7 | 1 | 2 | 20 | 1.6,96 | 33 | | 38 | Dec/7 | 13 | 284.12 | 271.21 | 254.52(0.06) | 258.53(0.67) | 266.12(1.28) | 267.55 | -0.9 | | -14 | 44(1.1) | -15 | [2] | [44] | [17] | 82 | 740 | RG | 0.2 | Wait | | (1) | 36 | 25 | 5 | 20 | 1.6,92 | 33 | | 39 | Dec/7 | 12 | 284.12 | 271.21 | 254.37(0.03) | 256.8(0.78) | 262.76(1.09) | 265.45 | -1 | | -14 | 43(0.5) | -20 | [1] | [40] | [9] | 77 | 657 | RG | 0.3 | Wait | | (1) | 31 | 4 | 14 | 20 | 1.4,92 | 33 | | 40 | Dec/7 | 11 | 284.12 | 271.21 | 254.3(-0.04) | 254.8(0.72) | 259.92(0.91) | 265.07 | -1 | | -14 | 42(-0.9) | -45 | [-1] | [33] | [5] | 81 | 656 | UR | 0.7 | SmallShort | | (1) | 26 | -33 | 34 | 20 | 1.4,96 | 33 | | | | |
| 41 | Dec/7 | 10 | 284.12 | 271.21 | 254.41(0.12) | 252.99(0.88) | 257.57(1.51) | 267.87 | -0.9 | | -14 | 43(2.4) | -10 | [3] | [53] | [37] | 68 | 757 | RG | 1.3 | SmallShort | | (1) | 42 | 37 | 34 | 20 | 1.7,75 | 33 | | 42 | Dec/7 | 9 | 284.12 | 271.21 | 254.11(0.09) | 250.78(0.64) | 253.75(1.12) | 264.78 | -1 | | -14 | 41(1.2) | -15 | [3] | [39] | [81] | 36 | 590 | RG | 1.5 | SmallShort? | | (1) | 32 | 176 | 22 | 20 | 1.4,51 | 33 | | 43 | Dec/6 | 15 | 286.47 | 272.64 | 253.88(-0.24) | 249.18(0.22) | 250.94(0.04) | 250.86 | -1.9 | | -17 | 39(-0.4) | -50 | [-7] | [-2] | [1] | -22 | 100 | DP | -0 | OpenShort? | | (-5) | 1 | -1 | 7 | 0 | -0.4,38 | 29 | | 44 | Dec/6 | 14 | 286.47 | 272.64 | 254.48(-0.16) | 248.64(0.06) | 250.85(0.44) | 250.97 | -1.9 | | -17 | 40(0) | -50 | [-5] | [8] | [-3] | -34 | 106 | RG | 0 | Wait | | (-8) | 13 | -25 | 8 | 20 | -0.5,29 | 29 | | 45 | Dec/6 | 13 | 286.47 | 272.64 | 254.88(-0.14) | 248.48(0.14) | 249.74(0.57) | 253 | -1.8 | | -17 | 40(-0.7) | -25 | [-4] | [13] | [20] | -31 | 185 | UR | 0.4 | SmallShort | | (-4) | 16 | 30 | 10 | 20 | -0.3,27 | 29 | | | | |
| 46 | Dec/6 | 12 | 286.47 | 272.64 | 255.24(-0.25) | 248.14(-0.26) | 248.32(0.19) | 250.6 | -1.9 | | -17 | 40(-0.3) | -50 | [-7] | [-4] | [17] | -42 | 91 | DP | 0.3 | OpenShort | | (-7) | 6 | 17 | 13 | 20 | -0.6,23 | 29 | | 47 | Dec/6 | 11 | 286.47 | 272.64 | 255.87(-0.34) | 248.79(-0.69) | 247.84(0.17) | 249.28 | -2 | | -17 | 41(-1.2) | -50 | [-10] | [-12] | [10] | -59 | 87 | DP | 0.2 | OpenShort | | (-9) | 5 | -13 | 6 | 20 | -0.9,14 | 29 | | 48 | Dec/6 | 10 | 286.47 | 272.64 | 256.75(-0.41) | 250.51(-0.47) | 247.43(0.61) | 250.32 | -1.9 | | -17 | 42(-4.7) | -45 | [-12] | [4] | [28] | -60 | 260 | UR | 0.4 | SmallShort | | (-11) | 18 | 67 | -20 | 20 | -0.8,10 | 29 | | 49 | Dec/6 | 9 | 286.47 | 272.64 | 257.8(-0.7) | 251.69(-0.83) | 245.92(-0.52) | 245.18 | -2.2 | | -17 | 47(-2.1) | -50 | [-20] | [-36] | [-14] | -80 | 26 | DT | -0.1 | HoldShort? | | (-18) | -15 | -19 | -27 | -20 | -1.4,5 | 29 | | 50 | Dec/3 | 15 | 289.54 | 276.19 | 259.61(-0.71) | 253.8(-0.8) | 247.21(-0.31) | 246.69 | -2.4 | | -17 | 49(-8.9) | -50 | [-20] | [-30] | [-10] | -77 | 73 | DT | -0.1 | HoldShort? | | (-21) | -9 | -11 | -26 | -20 | -1.4,8 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|