|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $275.1300 One month high (close): $358.1700
TWLO Daily Change: -1.6% Daily StdDev 3.14% TWLO EMA_5_Trend: -2.43% 10Minute StdDev: $7.8396
Latest Price : $275.13(-1.6%) | Wed. Nov 24, 2021($5.2) Tue. Nov 23, 2021($4.9) Mon. Nov 22, 2021($5.6) Fri. Nov 19, 2021($4) Thu. Nov 18, 2021($6.3) Wed. Nov 17, 2021($3.1) Tue. Nov 16, 2021($3.4) Mon. Nov 15, 2021($2.6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 301.05 | 294.3 | 280.04(-0.32) | 274.72(-0.07) | 270.99(0.11) | 274.04 | -1.5 | | -14 | 40(-2) | -50 | [-10] | [-4] | [14] | -56 | 141 | DP | 0.4 | OpenShort? | | (-11) | 4 | 35 | 13 | -0 | -0.8,14 | 25 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 274.72(hourly_sma_10 0.25%) 280.04(hourly_sma_20 2.19%) 294.3(daily_ema_10 7.39%) 301.05(daily_ema_20 9.86%)
|
| | | 2 | Nov/23 | 14 | 301.05 | 294.3 | 280.95(-0.34) | 274.92(-0.25) | 270.68(-0.43) | 271.04 | -1.6 | | -14 | 42(0.6) | -50 | [-11] | [-25] | [3] | -80 | -116 | DP | 0 | OpenShort | | (-13) | -14 | 17 | 6 | -20 | -1.3,3 | 25 | | 3 | Nov/23 | 13 | 301.05 | 294.3 | 281.91(-0.34) | 275.62(-0.45) | 271.85(-1.02) | 269.62 | -1.7 | | -14 | 41(2.6) | -50 | [-11] | [-47] | [-6] | -90 | -355 | DT | -0.3 | OpenShort | | (-12) | -33 | -3 | -1 | -20 | -1.6,0 | 25 | | 4 | Nov/23 | 12 | 301.05 | 294.3 | 282.86(-0.37) | 276.86(-0.44) | 274.64(-0.77) | 269.9 | -1.7 | | -14 | 38(2.4) | -50 | [-12] | [-39] | [-10] | -95 | -280 | DT | -0.7 | OpenShort | | (-11) | -25 | -5 | -10 | -20 | -1.8,0 | 25 | | 5 | Nov/23 | 11 | 301.05 | 294.3 | 283.9(-0.45) | 278.07(-0.58) | 276.78(-0.66) | 270.37 | -1.7 | | -14 | 36(2.1) | -50 | [-14] | [-38] | [-19] | -99 | -192 | DT | -1 | OpenShort | | (-12) | -21 | -29 | -19 | -20 | -2,1 | 25 | | | | |
| 6 | Nov/23 | 10 | 301.05 | 294.3 | 285.18(-0.41) | 279.68(-0.45) | 278.63(-0.16) | 272.85 | -1.5 | | -14 | 34(0.2) | -50 | [-13] | [-20] | [-21] | -86 | -57 | DT | -0.9 | HoldShort | | (-13) | -5 | -44 | -7 | -20 | -2,14 | 25 | | 7 | Nov/23 | 9 | 301.05 | 294.3 | 286.34(-0.33) | 280.95(-0.41) | 279.07(-0.11) | 276.67 | -1.3 | | -14 | 34(0.7) | -50 | [-11] | [-17] | [-25] | -65 | -37 | DT | -0.4 | OpenShort? | | (-12) | -4 | -73 | 6 | -20 | -1.5,23 | 25 | | 8 | Nov/22 | 15 | 304.87 | 297.93 | 287.3(-0.3) | 282.12(-0.24) | 279.39(0.12) | 283.19 | -1 | | -14 | 33(0.7) | -50 | [-10] | [-6] | [19] | -41 | 195 | DP | 0.6 | OpenShort? | | (-7) | 4 | 28 | 19 | 20 | -0.7,27 | 40 | | 9 | Nov/22 | 14 | 304.87 | 297.93 | 288.17(-0.38) | 282.81(-0.38) | 279.06(-0.1) | 280.74 | -1.2 | | -14 | 32(-2.5) | -50 | [-12] | [-16] | [12] | -64 | 97 | DP | 0.3 | OpenShort | | (-11) | -3 | 22 | 12 | 20 | -1.1,14 | 40 | | 10 | Nov/22 | 13 | 304.87 | 297.93 | 289.28(-0.42) | 283.88(-0.5) | 279.34(-0.46) | 278.83 | -1.3 | | -14 | 35(-1.1) | -50 | [-13] | [-30] | [9] | -83 | -53 | DP | -0.1 | OpenShort | | (-14) | -15 | 28 | 3 | -17 | -1.5,5 | 40 | | | | |
| 11 | Nov/22 | 12 | 304.87 | 297.93 | 290.49(-0.49) | 285.31(-0.6) | 280.64(-0.81) | 276.34 | -1.4 | | -14 | 36(1.3) | -50 | [-16] | [-43] | [-14] | -98 | -199 | DT | -0.6 | OpenShort | | (-16) | -26 | -17 | -1 | -20 | -1.9,0 | 40 | | 12 | Nov/22 | 11 | 304.87 | 297.93 | 291.92(-0.41) | 287.03(-0.42) | 282.93(-0.7) | 277.85 | -1.3 | | -14 | 35(2.1) | -50 | [-13] | [-36] | [-26] | -100 | -243 | DT | -0.7 | HoldShort | | (-15) | -22 | -42 | -4 | -20 | -2,0 | 40 | | 13 | Nov/22 | 10 | 304.87 | 297.93 | 293.13(-0.36) | 288.23(-0.2) | 284.92(-0.53) | 281.63 | -1.1 | | -14 | 33(0.3) | -50 | [-11] | [-27] | [-11] | -93 | -162 | DT | -0.5 | HoldShort | | (-11) | -17 | -6 | -4 | -20 | -1.7,0 | 40 | | 14 | Nov/22 | 9 | 304.87 | 297.93 | 294.2(-0.41) | 288.81(-0.32) | 286.45(-0.68) | 282.14 | -1.1 | | -14 | 32(1.1) | -50 | [-13] | [-34] | [-22] | -95 | -170 | DT | -0.6 | OpenShort? | | (-12) | -22 | -39 | -7 | -20 | -1.8,0 | 40 | | 15 | Nov/19 | 15 | 308.67 | 301.35 | 295.4(-0.42) | 289.73(-0.33) | 288.42(-0.54) | 285.69 | -1 | | -13 | 31(0.3) | -50 | [-13] | [-29] | [-8] | -88 | -46 | DT | -0.4 | HoldShort? | | (-11) | -17 | -13 | -10 | -20 | -1.5,0 | 42 | | | | |
| 16 | Nov/19 | 14 | 308.67 | 301.35 | 296.66(-0.39) | 290.69(-0.36) | 289.98(-0.41) | 286.86 | -1 | | -13 | 31(-0.9) | -50 | [-12] | [-25] | [-7] | -81 | -42 | DT | -0.5 | HoldShort | | (-13) | -13 | -12 | -8 | -17 | -1.4,4 | 42 | | 17 | Nov/19 | 13 | 308.67 | 301.35 | 297.82(-0.35) | 291.74(-0.26) | 291.16(-0.14) | 287.92 | -0.9 | | -13 | 32(0) | -50 | [-11] | [-15] | [-12] | -74 | -14 | DT | -0.5 | OpenShort | | (-12) | -5 | -24 | -6 | -20 | -1.4,11 | 42 | | 18 | Nov/19 | 12 | 308.67 | 301.35 | 298.86(-0.29) | 292.49(-0.35) | 291.56(0.13) | 290.14 | -0.8 | | -13 | 32(0.2) | -50 | [-9] | [-7] | [-3] | -59 | 32 | DT | -0.2 | OpenShort | | (-10) | 4 | -15 | 3 | 19 | -1.2,21 | 42 | | 19 | Nov/19 | 11 | 308.67 | 301.35 | 299.72(-0.3) | 293.53(-0.41) | 291.17(0.01) | 291.49 | -0.8 | | -13 | 32(0.1) | -50 | [-10] | [-12] | [-2] | -57 | 37 | DT | 0 | OpenShort | | (-9) | 0 | -21 | 12 | 20 | -1.2,23 | 42 | | 20 | Nov/19 | 10 | 308.67 | 301.35 | 300.62(-0.25) | 294.73(-0.32) | 291.14(-0.09) | 293.46 | -0.7 | | -13 | 31(-0.2) | -50 | [-8] | [-13] | [10] | -55 | -9 | DP | 0.3 | OpenShort | | (-9) | -3 | 9 | 18 | 20 | -1,20 | 42 | | | | |
| 21 | Nov/19 | 9 | 308.67 | 301.35 | 301.37(-0.3) | 295.67(-0.39) | 291.39(-0.32) | 292.61 | -0.7 | | -13 | 32(0.1) | -50 | [-10] | [-22] | [12] | -69 | -66 | DP | 0.2 | OpenShort? | | (-9) | -10 | 28 | 12 | 9 | -1.2,11 | 42 | | 22 | Nov/18 | 15 | 312.21 | 304.03 | 302.27(-0.32) | 296.82(-0.39) | 292.32(-0.35) | 289.99 | -0.9 | | -14 | 32(4.5) | -50 | [-10] | [-23] | [-0] | -93 | -176 | DT | -0.3 | OpenShort? | | (-11) | -11 | 18 | 1 | -20 | -1.8,2 | 54 | | 23 | Nov/18 | 14 | 312.21 | 304.03 | 303.25(-0.27) | 297.99(-0.55) | 293.36(-0.88) | 288.32 | -1 | | -14 | 27(4.2) | -50 | [-9] | [-42] | [-19] | -108 | -440 | DT | -0.8 | HoldShort | | (-12) | -28 | -27 | -6 | -20 | -2.3,0 | 54 | | 24 | Nov/18 | 13 | 312.21 | 304.03 | 304.06(-0.19) | 299.63(-0.49) | 295.97(-0.82) | 290.77 | -0.9 | | -14 | 23(3.6) | -50 | [-6] | [-38] | [-24] | -106 | -453 | DT | -0.9 | HoldShort | | (-7) | -26 | -48 | 0 | -20 | -2.4,4 | 54 | | 25 | Nov/18 | 12 | 312.21 | 304.03 | 304.64(-0.08) | 301.11(-0.5) | 298.42(-0.5) | 295.27 | -0.7 | | -14 | 19(1.4) | -50 | [-3] | [-28] | [-10] | -96 | -357 | DT | -0.7 | OpenShort | | (-4) | -16 | -21 | -5 | -20 | -2,4 | 54 | | | | |
| 26 | Nov/18 | 11 | 312.21 | 304.03 | 304.89(-0.07) | 302.61(-0.43) | 299.91(-0.48) | 297.23 | -0.6 | | -14 | 18(1.3) | -50 | [-2] | [-26] | [1] | -91 | -301 | DP | -0.6 | OpenShort | | (-2) | -15 | 18 | -12 | -20 | -1.8,4 | 54 | | 27 | Nov/18 | 10 | 312.21 | 304.03 | 305.1(-0.16) | 303.92(-0.45) | 301.37(-0.45) | 295.56 | -0.7 | | -14 | 17(2.6) | -50 | [-5] | [-26] | [-29] | -107 | -263 | DT | -1.4 | HoldShort | | (-3) | -14 | -53 | -19 | -20 | -2.4,3 | 54 | | 28 | Nov/18 | 9 | 312.21 | 304.03 | 305.58(-0.08) | 305.29(-0.21) | 302.74(-0.18) | 300.62 | -0.5 | | -14 | 14(0.6) | -50 | [-3] | [-13] | [-15] | -80 | -125 | DT | -0.6 | HoldShort? | | (-2) | -6 | -24 | -12 | -20 | -1.5,8 | 54 | | 29 | Nov/17 | 15 | 315.96 | 306.34 | 305.81(-0.05) | 305.92(-0.19) | 303.29(-0.17) | 302.94 | -0.5 | | -13 | 13(1.1) | -50 | [-2] | [-11] | [-4] | -54 | -81 | DT | -0.1 | OpenShort? | | (-2) | -5 | -5 | -2 | -20 | -0.9,19 | 66 | | 30 | Nov/17 | 14 | 315.96 | 306.34 | 305.97(0.02) | 306.51(-0.18) | 303.82(-0.48) | 303.38 | -0.5 | | -13 | 12(-0.2) | -50 | [1] | [-20] | [-8] | -51 | -222 | DR | -0.1 | OpenShort | | (-2) | -15 | -8 | -16 | -20 | -0.8,19 | 66 | | | | |
| 31 | Nov/17 | 13 | 315.96 | 306.34 | 305.92(0.04) | 307.06(-0.21) | 305.29(-0.39) | 304.12 | -0.5 | | -13 | 12(-0.4) | -50 | [1] | [-17] | [1] | -44 | -199 | RG | -0.4 | Wait | | (1) | -13 | 22 | -25 | -20 | -0.6,21 | 66 | | 32 | Nov/17 | 12 | 315.96 | 306.34 | 305.8(0.02) | 307.72(-0.26) | 306.48(-0.46) | 302.02 | -0.5 | | -13 | 13(-0.3) | -50 | [1] | [-21] | [-20] | -49 | -256 | DR | -1.3 | OpenShort | | (0) | -15 | -21 | -42 | -20 | -1.1,29 | 66 | | 33 | Nov/17 | 11 | 315.96 | 306.34 | 305.74(0.09) | 307.72(0) | 307.89(-0.22) | 304 | -0.5 | | -13 | 13(-1.2) | -50 | [3] | [-8] | [-17] | -4 | -209 | DR | -1.1 | OpenShort | | (2) | -7 | -16 | -23 | -20 | -0.5,59 | 66 | | 34 | Nov/17 | 10 | 315.96 | 306.34 | 305.48(0.09) | 308.51(0.08) | 308.56(-0.28) | 305.52 | -0.4 | | -13 | 14(-1.3) | -50 | [3] | [-9] | [-27] | 30 | -164 | DR | -0.8 | OpenShort | | (4) | -9 | -55 | -10 | -20 | 0,80 | 66 | | 35 | Nov/17 | 9 | 315.96 | 306.34 | 305.21(0.23) | 308.27(0.36) | 309.43(0.19) | 310.94 | -0.2 | | -13 | 16(0.1) | -5 | [7] | [12] | [4] | 77 | 3 | RG | 0.4 | Wait? | | (7) | 6 | 11 | 7 | -4 | 1.4,92 | 66 | | | | |
| 36 | Nov/16 | 15 | 318.97 | 307.29 | 304.51(0.17) | 307.17(0.29) | 308.83(-0.04) | 309.88 | -0.3 | | -12 | 16(1.1) | -25 | [6] | [5] | [3] | 64 | -3 | RG | 0.3 | Wait? | | (6) | -1 | 10 | -4 | 2 | 1.3,81 | 37 | | 37 | Nov/16 | 14 | 318.97 | 307.29 | 303.98(0.18) | 306.27(0.14) | 308.94(-0.06) | 308.93 | -0.4 | | -12 | 14(-0.2) | -5 | [6] | [2] | [6] | 59 | -39 | RG | -0 | Wait | | (5) | -2 | 15 | -10 | 20 | 1.2,79 | 37 | | 38 | Nov/16 | 13 | 318.97 | 307.29 | 303.44(0.17) | 305.85(0.05) | 309.14(0.22) | 307.45 | -0.4 | | -12 | 15(-0.4) | -25 | [6] | [9] | [-5] | 55 | 13 | CR | -0.4 | HoldShort | | (5) | 7 | -14 | -15 | 20 | 1,80 | 37 | | 39 | Nov/16 | 12 | 318.97 | 307.29 | 302.94(0.17) | 305.7(0.08) | 308.46(0.42) | 308.82 | -0.4 | | -12 | 15(0.4) | -15 | [6] | [16] | [2] | 75 | 124 | RG | 0.1 | Wait | | (6) | 14 | -3 | -5 | 20 | 1.4,90 | 37 | | 40 | Nov/16 | 11 | 318.97 | 307.29 | 302.43(0.19) | 305.46(0.22) | 307.16(0.54) | 309.07 | -0.4 | | -12 | 15(0.8) | -5 | [6] | [22] | [1] | 89 | 166 | RG | 0.5 | Wait | | (6) | 18 | -16 | 18 | 20 | 1.7,96 | 37 | | | | |
| 41 | Nov/16 | 10 | 318.97 | 307.29 | 301.85(0.25) | 304.78(0.31) | 305.52(0.65) | 310.58 | -0.3 | | -12 | 14(1.3) | 30 | [8] | [28] | [13] | 99 | 198 | UT | 1.3 | OpenLong | | (7) | 21 | 7 | 27 | 20 | 2.3,91 | 37 | | 42 | Nov/16 | 9 | 318.97 | 307.29 | 301.09(0.21) | 303.85(0.29) | 303.54(0.32) | 309.87 | -0.3 | | -12 | 13(1.7) | 20 | [7] | [17] | [31] | 91 | 157 | UT | 1.8 | OpenLong? | | (8) | 10 | 62 | 24 | 20 | 2.6,76 | 37 | | 43 | Nov/15 | 15 | 321.51 | 306.26 | 300.45(0.15) | 302.96(0.17) | 302.57(-0.11) | 303.94 | -0.6 | | -15 | 11(0) | -15 | [5] | [-0] | [5] | 36 | -63 | RG | 0.5 | Wait? | | (4) | -4 | 19 | -0 | -12 | 1.2,56 | 32 | | 44 | Nov/15 | 14 | 321.51 | 306.26 | 299.99(0.09) | 302.44(0.09) | 302.9(-0.29) | 302.14 | -0.7 | | -15 | 11(-0.1) | -45 | [3] | [-8] | [-2] | 17 | -94 | DR | -0.2 | OpenShort | | (4) | -9 | 11 | -23 | -20 | 0.7,49 | 32 | | 45 | Nov/15 | 13 | 321.51 | 306.26 | 299.73(0.06) | 302.16(0.1) | 303.78(-0.1) | 301.05 | -0.7 | | -15 | 11(-0.1) | -50 | [2] | [-2] | [-8] | 20 | -45 | DR | -0.9 | OpenShort | | (3) | -3 | 1 | -29 | -20 | 0.4,60 | 32 | | | | |
| 46 | Nov/15 | 12 | 321.51 | 306.26 | 299.54(0.06) | 301.87(0.05) | 304.08(-0.05) | 301 | -0.7 | | -15 | 11(-0.2) | -50 | [2] | [-1] | [-20] | 37 | -23 | DR | -1 | OpenShort | | (2) | -2 | -38 | -30 | -20 | 0.5,74 | 32 | | 47 | Nov/15 | 11 | 321.51 | 306.26 | 299.37(0.12) | 301.73(0.25) | 304.22(0.31) | 304.7 | -0.6 | | -15 | 11(1.1) | -35 | [4] | [14] | [-2] | 87 | 139 | CR | 0.1 | OpenShort | | (4) | 10 | -11 | 1 | 20 | 1.7,94 | 32 | | 48 | Nov/15 | 10 | 321.51 | 306.26 | 299.01(0.07) | 300.98(0.31) | 303.27(0.52) | 305.77 | -0.5 | | -15 | 10(1.6) | -20 | [2] | [21] | [8] | 107 | 293 | RG | 0.9 | SmallShort | | (4) | 17 | -5 | 36 | 20 | 2.3,99 | 32 | | 49 | Nov/15 | 9 | 321.51 | 306.26 | 298.79(0.02) | 300.04(0.21) | 301.69(0.38) | 306.22 | -0.5 | | -15 | 9(0.5) | -10 | [1] | [15] | [27] | 128 | 326 | RG | 1.9 | SmallShort? | | (2) | 12 | 39 | 43 | 20 | 3.1,100 | 32 | | 50 | Nov/12 | 15 | 324.25 | 305.95 | 298.74(-0.05) | 299.41(0.16) | 300.54(0.3) | 302.52 | -0.8 | | -16 | 8(-1.2) | -30 | [-2] | [12] | [11] | 83 | 256 | UR | 0.9 | SmallShort? | | (-1) | 10 | 10 | 28 | 20 | 1.6,93 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|