|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $284.9300 One month high (close): $369.2300
TWLO Daily Change: -2.56% Daily StdDev 3.11% TWLO EMA_5_Trend: 0.36% 10Minute StdDev: $3.249
Latest Price : $302.78(-2.56%) | Fri. Nov 19, 2021($4) Thu. Nov 18, 2021($6.3) Wed. Nov 17, 2021($3.1) Tue. Nov 16, 2021($3.4) Mon. Nov 15, 2021($2.6) Fri. Nov 12, 2021($2.2) Thu. Nov 11, 2021($4.3) Wed. Nov 10, 2021($4.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 315.96 | 306.34 | 305.81(-0.05) | 305.92(-0.19) | 303.29(-0.17) | 302.94 | -0.5 | | -13 | 13(0.3) | -50 | [-2] | [-11] | [-4] | -54 | -84 | DT | -0.1 | OpenShort? | | (-2) | -6 | -5 | -2 | -20 | -0.9,19 | 66 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 305.81(hourly_sma_20 0.95%) 305.92(hourly_sma_10 0.98%) 306.34(daily_ema_10 1.12%) 315.96(daily_ema_20 4.3%)
|
| | | 2 | Nov/17 | 14 | 315.96 | 306.34 | 305.97(0.02) | 306.51(-0.18) | 303.82(-0.48) | 303.38 | -0.5 | | -13 | 12(-0.2) | -50 | [1] | [-20] | [-8] | -51 | -220 | DR | -0.1 | OpenShort | | (-2) | -15 | -8 | -16 | -20 | -0.8,19 | 66 | | 3 | Nov/17 | 13 | 315.96 | 306.34 | 305.92(0.04) | 307.06(-0.21) | 305.29(-0.39) | 304.12 | -0.5 | | -13 | 12(-0.4) | -50 | [1] | [-17] | [1] | -44 | -197 | RG | -0.4 | Wait | | (1) | -13 | 22 | -25 | -20 | -0.6,21 | 66 | | 4 | Nov/17 | 12 | 315.96 | 306.34 | 305.8(0.02) | 307.72(-0.26) | 306.48(-0.46) | 302.02 | -0.5 | | -13 | 13(-0.3) | -50 | [1] | [-21] | [-20] | -49 | -254 | DR | -1.3 | OpenShort | | (0) | -15 | -21 | -42 | -20 | -1.1,29 | 66 | | 5 | Nov/17 | 11 | 315.96 | 306.34 | 305.74(0.09) | 307.72(0) | 307.89(-0.22) | 304 | -0.5 | | -13 | 13(-1.2) | -50 | [3] | [-8] | [-17] | -4 | -207 | DR | -1.1 | OpenShort | | (2) | -7 | -16 | -23 | -20 | -0.5,59 | 66 | | | | |
| 6 | Nov/17 | 10 | 315.96 | 306.34 | 305.48(0.09) | 308.51(0.08) | 308.56(-0.28) | 305.52 | -0.4 | | -13 | 14(-1.3) | -50 | [3] | [-9] | [-27] | 30 | -162 | DR | -0.8 | OpenShort | | (4) | -9 | -56 | -10 | -20 | 0,80 | 66 | | 7 | Nov/17 | 9 | 315.96 | 306.34 | 305.21(0.23) | 308.27(0.36) | 309.43(0.19) | 310.94 | -0.2 | | -13 | 16(0.1) | -5 | [7] | [12] | [4] | 77 | 6 | RG | 0.4 | Wait? | | (7) | 6 | 11 | 7 | -4 | 1.4,92 | 66 | | 8 | Nov/16 | 15 | 318.97 | 307.29 | 304.51(0.17) | 307.17(0.29) | 308.83(-0.04) | 309.88 | -0.3 | | -12 | 16(1.1) | -25 | [6] | [5] | [3] | 64 | -1 | RG | 0.3 | Wait? | | (6) | -1 | 10 | -4 | 2 | 1.3,81 | 37 | | 9 | Nov/16 | 14 | 318.97 | 307.29 | 303.98(0.18) | 306.27(0.14) | 308.94(-0.06) | 308.93 | -0.4 | | -12 | 14(-0.2) | -5 | [6] | [2] | [6] | 59 | -37 | RG | -0 | Wait | | (5) | -2 | 15 | -10 | 20 | 1.2,79 | 37 | | 10 | Nov/16 | 13 | 318.97 | 307.29 | 303.44(0.17) | 305.85(0.05) | 309.14(0.22) | 307.45 | -0.4 | | -12 | 15(-0.4) | -25 | [6] | [9] | [-5] | 55 | 15 | CR | -0.4 | HoldShort | | (5) | 7 | -14 | -15 | 20 | 1,80 | 37 | | | | |
| 11 | Nov/16 | 12 | 318.97 | 307.29 | 302.94(0.17) | 305.7(0.08) | 308.46(0.42) | 308.82 | -0.4 | | -12 | 15(0.4) | -15 | [6] | [16] | [2] | 75 | 124 | RG | 0.1 | Wait | | (6) | 14 | -3 | -5 | 20 | 1.4,90 | 37 | | 12 | Nov/16 | 11 | 318.97 | 307.29 | 302.43(0.19) | 305.46(0.22) | 307.16(0.54) | 309.07 | -0.4 | | -12 | 15(0.8) | -5 | [6] | [22] | [1] | 89 | 167 | RG | 0.5 | Wait | | (6) | 18 | -16 | 18 | 20 | 1.7,96 | 37 | | 13 | Nov/16 | 10 | 318.97 | 307.29 | 301.85(0.25) | 304.78(0.31) | 305.52(0.65) | 310.58 | -0.3 | | -12 | 14(1.3) | 30 | [8] | [28] | [13] | 99 | 199 | UT | 1.3 | OpenLong | | (7) | 21 | 7 | 27 | 20 | 2.3,91 | 37 | | 14 | Nov/16 | 9 | 318.97 | 307.29 | 301.09(0.21) | 303.85(0.29) | 303.54(0.32) | 309.87 | -0.3 | | -12 | 13(1.7) | 20 | [7] | [17] | [31] | 91 | 159 | UT | 1.8 | OpenLong? | | (8) | 10 | 63 | 24 | 20 | 2.6,76 | 37 | | 15 | Nov/15 | 15 | 321.51 | 306.26 | 300.45(0.15) | 302.96(0.17) | 302.57(-0.11) | 303.94 | -0.6 | | -15 | 11(0) | -15 | [5] | [-0] | [5] | 36 | -61 | RG | 0.5 | Wait? | | (4) | -4 | 19 | -0 | -12 | 1.2,56 | 32 | | | | |
| 16 | Nov/15 | 14 | 321.51 | 306.26 | 299.99(0.09) | 302.44(0.09) | 302.9(-0.29) | 302.14 | -0.7 | | -15 | 11(-0.1) | -45 | [3] | [-8] | [-2] | 17 | -92 | DR | -0.2 | OpenShort | | (4) | -9 | 12 | -23 | -20 | 0.7,49 | 32 | | 17 | Nov/15 | 13 | 321.51 | 306.26 | 299.73(0.06) | 302.16(0.1) | 303.78(-0.1) | 301.05 | -0.7 | | -15 | 11(-0.1) | -50 | [2] | [-2] | [-8] | 20 | -44 | DR | -0.9 | OpenShort | | (3) | -3 | 1 | -29 | -20 | 0.4,60 | 32 | | 18 | Nov/15 | 12 | 321.51 | 306.26 | 299.54(0.06) | 301.87(0.05) | 304.08(-0.05) | 301 | -0.7 | | -15 | 11(-0.2) | -50 | [2] | [-1] | [-20] | 37 | -22 | DR | -1 | OpenShort | | (2) | -2 | -39 | -30 | -20 | 0.5,74 | 32 | | 19 | Nov/15 | 11 | 321.51 | 306.26 | 299.37(0.12) | 301.73(0.25) | 304.22(0.31) | 304.7 | -0.6 | | -15 | 11(1.1) | -35 | [4] | [14] | [-2] | 87 | 139 | CR | 0.1 | OpenShort | | (4) | 10 | -11 | 1 | 20 | 1.7,94 | 32 | | 20 | Nov/15 | 10 | 321.51 | 306.26 | 299.01(0.07) | 300.98(0.31) | 303.27(0.52) | 305.77 | -0.5 | | -15 | 10(1.6) | -20 | [2] | [21] | [6] | 107 | 292 | RG | 0.9 | SmallShort | | (4) | 17 | -5 | 19 | 20 | 2.3,99 | 32 | | | | |
| 21 | Nov/15 | 9 | 321.51 | 306.26 | 298.79(0.02) | 300.04(0.21) | 301.69(0.38) | 306.22 | -0.5 | | -15 | 9(0.5) | -10 | [1] | [15] | [26] | 128 | 325 | RG | 1.9 | SmallShort? | | (2) | 12 | 39 | 35 | 20 | 3.1,100 | 32 | | 22 | Nov/12 | 15 | 324.25 | 305.95 | 298.74(-0.05) | 299.41(0.16) | 300.54(0.3) | 302.52 | -0.8 | | -16 | 8(-1.2) | -30 | [-2] | [12] | [12] | 83 | 255 | UR | 0.9 | SmallShort? | | (-1) | 10 | 10 | 33 | 20 | 1.6,93 | 31 | | 23 | Nov/12 | 14 | 324.25 | 305.95 | 298.9(-0.1) | 298.92(0.2) | 299.63(0.13) | 301.54 | -0.8 | | -16 | 9(-2) | -50 | [-3] | [6] | [8] | 49 | 221 | UR | 0.7 | SmallShort | | (-2) | 4 | 9 | 23 | 18 | 1,74 | 31 | | 24 | Nov/12 | 13 | 324.25 | 305.95 | 299.21(-0.11) | 298.33(0.14) | 299.23(0.19) | 300.74 | -0.8 | | -16 | 11(-1.6) | -45 | [-4] | [7] | [12] | 24 | 206 | UR | 0.5 | SmallShort | | (-4) | 6 | 20 | 20 | 20 | 0.5,61 | 31 | | 25 | Nov/12 | 12 | 324.25 | 305.95 | 299.54(-0.2) | 297.92(0.13) | 298.66(0.09) | 298.87 | -0.9 | | -16 | 13(-2.5) | -50 | [-6] | [3] | [-0] | -16 | 202 | RG | 0.1 | Wait | | (-5) | 3 | -2 | 5 | -5 | -0.2,39 | 31 | | | | |
| 26 | Nov/12 | 11 | 324.25 | 305.95 | 300.13(-0.18) | 297.54(0.08) | 298.38(0.03) | 299.04 | -0.9 | | -16 | 15(-1.5) | -50 | [-6] | [1] | [6] | -19 | 147 | UR | 0.1 | SmallShort | | (-6) | 1 | 10 | 9 | 17 | -0.2,36 | 31 | | 27 | Nov/12 | 10 | 324.25 | 305.95 | 300.66(-0.17) | 297.3(0.03) | 298.29(0.04) | 298.09 | -0.9 | | -16 | 17(-0.9) | -50 | [-5] | [0] | [-3] | -36 | 88 | DT | -0 | OpenShort | | (-6) | 1 | -15 | 5 | 12 | -0.5,27 | 31 | | 28 | Nov/12 | 9 | 324.25 | 305.95 | 301.17(-0.13) | 297.21(0.07) | 298.18(0.25) | 299.47 | -0.9 | | -16 | 18(-0.4) | -50 | [-4] | [8] | [9] | -32 | 130 | UR | 0.3 | SmallShort? | | (-5) | 8 | 16 | 7 | 20 | -0.3,26 | 31 | | 29 | Nov/11 | 16 | 326.69 | 304.83 | 301.55(-0.16) | 297(-0.02) | 297.44(0.08) | 298 | -1 | | -20 | 18(-0.2) | -50 | [-5] | [1] | [5] | -47 | 58 | UR | 0.1 | SmallShort | | (-5) | 3 | 7 | 5 | 20 | -0.7,21 | 28 | | 30 | Nov/11 | 15 | 326.69 | 304.83 | 302.03(-0.21) | 297.05(-0.17) | 297.2(0.16) | 297.32 | -1 | | -20 | 18(-0.5) | -50 | [-7] | [0] | [1] | -52 | 86 | UR | 0 | SmallShort? | | (-6) | 5 | -13 | 9 | 20 | -0.9,21 | 28 | | | | |
| 31 | Nov/11 | 14 | 326.69 | 304.83 | 302.67(-0.17) | 297.56(-0.16) | 296.72(0.14) | 298.52 | -1 | | -20 | 19(-0.4) | -50 | [-5] | [0] | [9] | -54 | 63 | UR | 0.3 | SmallShort | | (-6) | 4 | 9 | 9 | 20 | -0.8,16 | 28 | | 32 | Nov/11 | 13 | 326.69 | 304.83 | 303.2(-0.22) | 298.05(-0.27) | 296.3(0.03) | 297.71 | -1 | | -20 | 19(-0.3) | -50 | [-7] | [-5] | [13] | -63 | 45 | DP | 0.3 | OpenShort | | (-6) | 1 | 22 | 12 | 20 | -1,12 | 28 | | 33 | Nov/11 | 12 | 326.69 | 304.83 | 303.86(-0.29) | 298.86(-0.41) | 296.22(-0.13) | 295.65 | -1.1 | | -20 | 20(0) | -50 | [-9] | [-13] | [-2] | -79 | -14 | DT | -0.1 | HoldShort | | (-8) | -4 | -11 | 5 | 10 | -1.4,6 | 28 | | 34 | Nov/11 | 11 | 326.69 | 304.83 | 304.74(-0.29) | 300.1(-0.35) | 296.6(-0.09) | 296.7 | -1 | | -20 | 20(-0.3) | -50 | [-9] | [-11] | [7] | -81 | 5 | DP | 0 | OpenShort | | (-9) | -3 | 19 | 6 | -5 | -1.4,4 | 28 | | 35 | Nov/11 | 10 | 326.69 | 304.83 | 305.64(-0.35) | 301.14(-0.56) | 296.88(-0.58) | 294.92 | -1.1 | | -20 | 20(0.9) | -50 | [-11] | [-30] | [-9] | -98 | -147 | DT | -0.3 | HoldShort | | (-11) | -18 | -18 | 2 | -20 | -1.9,0 | 28 | | | | |
| 36 | Nov/11 | 9 | 326.69 | 304.83 | 306.72(-0.29) | 302.83(-0.39) | 298.6(-0.4) | 296.6 | -1 | | -20 | 19(0.3) | -50 | [-9] | [-21] | [-6] | -95 | -143 | DT | -0.4 | HoldShort? | | (-10) | -13 | -8 | 5 | -20 | -1.8,0 | 28 | | 37 | Nov/10 | 16 | 329.68 | 303.8 | 307.62(-0.29) | 304.02(-0.38) | 299.8(-0.59) | 297.3 | -1.1 | | -24 | 19(0.8) | -50 | [-9] | [-31] | [-6] | -98 | -200 | DT | -0.5 | HoldShort | | (-10) | -19 | 0 | 1 | -20 | -1.9,0 | 25 | | 38 | Nov/10 | 15 | 329.68 | 303.8 | 308.51(-0.27) | 305.17(-0.31) | 301.57(-0.69) | 297.29 | -1.1 | | -24 | 18(2) | -50 | [-9] | [-33] | [-14] | -105 | -263 | DT | -0.8 | HoldShort? | | (-10) | -22 | -12 | -3 | -20 | -2.2,0 | 25 | | 39 | Nov/10 | 14 | 329.68 | 303.8 | 309.36(-0.27) | 306.12(-0.3) | 303.66(-0.59) | 298.38 | -1.1 | | -24 | 16(2.1) | -50 | [-9] | [-30] | [-25] | -110 | -228 | DT | -1.2 | HoldShort | | (-9) | -19 | -43 | -8 | -20 | -2.4,0 | 25 | | 40 | Nov/10 | 13 | 329.68 | 303.8 | 310.19(-0.17) | 307.03(-0.24) | 305.45(-0.52) | 302.41 | -1 | | -24 | 14(1.2) | -50 | [-5] | [-26] | [-10] | -100 | -212 | DT | -0.8 | HoldShort | | (-7) | -16 | -13 | -12 | -20 | -2,0 | 25 | | | | |
| 41 | Nov/10 | 12 | 329.68 | 303.8 | 310.73(-0.12) | 307.77(-0.2) | 307.04(-0.42) | 303.63 | -0.9 | | -24 | 13(1.5) | -50 | [-4] | [-22] | [-14] | -97 | -214 | DT | -1 | OpenShort | | (-5) | -13 | -23 | -10 | -20 | -2,3 | 25 | | 42 | Nov/10 | 11 | 329.68 | 303.8 | 311.11(-0.05) | 308.4(-0.16) | 308.32(-0.16) | 305.85 | -0.8 | | -24 | 11(0.7) | -50 | [-2] | [-12] | [-11] | -87 | -158 | DT | -0.8 | HoldShort | | (-3) | -5 | -20 | -15 | -20 | -1.7,6 | 25 | | 43 | Nov/10 | 10 | 329.68 | 303.8 | 311.28(-0.03) | 308.89(-0.14) | 308.82(0.12) | 307.72 | -0.8 | | -24 | 10(0.1) | -50 | [-1] | [-3] | [1] | -64 | -51 | DP | -0.4 | OpenShort | | (-1) | 4 | 3 | -5 | 8 | -1.2,16 | 25 | | 44 | Nov/10 | 9 | 329.68 | 303.8 | 311.38(-0.03) | 309.32(-0.26) | 308.45(-0.06) | 307.45 | -0.8 | | -24 | 10(0.4) | -50 | [-1] | [-10] | [-10] | -66 | -118 | DT | -0.3 | OpenShort? | | (-2) | -2 | -33 | 1 | 6 | -1.4,19 | 25 | | 45 | Nov/9 | 16 | 332.23 | 308.3 | 311.46(0.04) | 310.13(-0.15) | 308.62(0.04) | 310.67 | -0.8 | | -20 | 10(-0.7) | -30 | [1] | [-4] | [10] | -41 | -61 | RG | 0.7 | Wait | | (1) | 1 | 13 | 14 | 20 | -0.3,17 | 29 | | | | |
| 46 | Nov/9 | 15 | 332.23 | 308.3 | 311.46(0) | 310.6(-0.19) | 308.49(0.02) | 309.47 | -0.8 | | -20 | 11(0) | -45 | [0] | [-6] | [6] | -48 | -54 | DP | 0.3 | OpenShort? | | (1) | 1 | 10 | 9 | 16 | -0.6,17 | 29 | | 47 | Nov/9 | 14 | 332.23 | 308.3 | 311.33(-0.07) | 311.2(-0.21) | 308.43(-0.18) | 308.55 | -0.9 | | -20 | 11(0.3) | -50 | [-2] | [-13] | [3] | -68 | -65 | DP | 0 | OpenShort | | (-1) | -6 | 18 | -7 | -17 | -1,7 | 29 | | 48 | Nov/9 | 13 | 332.23 | 308.3 | 311.56(-0.09) | 311.87(-0.23) | 309(-0.38) | 306.83 | -0.9 | | -20 | 10(0.7) | -50 | [-3] | [-20] | [-12] | -84 | -153 | DT | -0.8 | HoldShort | | (-3) | -12 | -8 | -28 | -20 | -1.7,9 | 29 | | 49 | Nov/9 | 12 | 332.23 | 308.3 | 311.85(-0.1) | 312.6(-0.25) | 310.19(-0.49) | 307.57 | -0.9 | | -20 | 10(0.7) | -50 | [-3] | [-23] | [-18] | -76 | -162 | DT | -1 | HoldShort | | (-3) | -16 | -26 | -25 | -20 | -1.6,14 | 29 | | 50 | Nov/9 | 11 | 332.23 | 308.3 | 312.16(-0.04) | 313.37(-0.1) | 311.71(-0.31) | 310.11 | -0.8 | | -20 | 9(0.1) | -50 | [-1] | [-15] | [-4] | -47 | -107 | DT | -0.7 | OpenShort | | (-2) | -10 | 8 | -16 | -20 | -0.9,26 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|