Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 25, 2021



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $312.8000      One month high (close): $369.2300

TWLO Daily Change: -0.01%   Daily StdDev 2.31%   TWLO EMA_5_Trend: -0.17%   10Minute StdDev: $6.4185

Latest Price :  $358.17(-0.01%)

Wed. Oct 27, 2021($5)   Tue. Oct 26, 2021($2.6)   Mon. Oct 25, 2021($2.8)   Fri. Oct 22, 2021($7.2)   Thu. Oct 21, 2021($2.7)   Wed. Oct 20, 2021($1.7)   Tue. Oct 19, 2021($4.4)   Mon. Oct 18, 2021($2.5)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 1

Sample size 40   Avg positive next hour return: 0.68%(58%)   Avg negative next hour return: -0.55%(43%)
     Mon. Oct. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2516   338.95  356.68  360.66(-0.18)  358.46(0.03)  359.28(0.03) 358.211    1828(-2)-10[-8][3][-11]-16112RG-0.2Wait    (-9)1-348-14-0.4,4475



Daily Trend: %
Up Forces: 358.46(hourly_sma_10 0.07%)   
Down Forces: 
Support Levels: 356.68(daily_ema_10 -0.43%)   338.95(daily_ema_20 -5.38%)   
Resistance Levels: 360.66(weak_hourly_sma_20 0.68%)   


 
2Oct/2515   338.95  356.68  361.31(-0.1)  358.34(0.17)  359.19(0.21) 360.951.1    1830(-1.1)45[-4][15][4]-9139UR0.3SmallShort?    (-6)9-01318-0.1,4475
3Oct/2514   338.95  356.68  361.68(-0.12)  357.72(0.18)  358.45(0.19) 360.971.1    1831(-1.2)50[-5][14][13]-22144UR0.4SmallShort    (-5)8281020-0.1,3175
4Oct/2513   338.95  356.68  362.12(-0.13)  357.08(0.14)  357.78(0.03) 358.71    1833(-0.5)30[-6][6][5]-4043UR0.1SmallShort    (-7)11440-0.5,2375
5Oct/2512   338.95  356.68  362.6(-0.13)  356.57(-0.08)  357.78(-0) 357.570.9    1833(0.4)40[-6][0][4]-48-14UR-0SmallShort    (-7)02320-0.8,2275
 


6Oct/2511   338.95  356.68  363.08(-0.13)  356.86(-0.22)  357.69(0.06) 357.40.9    1833(0.4)40[-6][-0][3]-51-18UR-0SmallShort    (-6)3-6320-0.9,2275
7Oct/2510   338.95  356.68  363.55(-0.12)  357.64(-0.32)  357.48(0.12) 357.860.9    1832(0.6)45[-5][0][7]-52-14UR0.1SmallShort    (-6)52520-0.9,2175
8Oct/259   338.95  356.68  363.97(-0.11)  358.8(-0.34)  357.06(0.19) 357.710.9    1832(0.7)45[-5][3][4]-56-15UR0.1SmallShort?    (-5)8-6720-1,1975
9Oct/2216   338.14  353.27  364.36(-0.11)  360.03(-0.36)  356.37(0.27) 358.191    1631(-0.1)50[-5][6][10]-603UR0.3SmallShort    (-5)12141120-1,1577
10Oct/2215   338.14  353.27  364.77(-0.1)  361.33(-0.42)  355.4(-0.17) 357.081    1631(1.4)35[-4][-14][4]-68-154RG0.3Wait?    (-6)-76133-1.3,1577
 


11Oct/2214   338.14  353.27  365.13(-0.11)  362.84(-0.4)  356.02(-0.49) 356.590.9    1630(1.8)20[-5][-27][4]-78-243RG0.1Wait    (-5)-211415-20-1.5,1077
12Oct/2213   338.14  353.27  365.52(-0.17)  364.29(-0.36)  357.79(-0.75) 355.440.9    1628(2.4)0[-7][-38][-4]-93-298RG-0.4Wait    (-6)-3211-3-20-1.9,577
13Oct/2212   338.14  353.27  366.14(-0.15)  365.62(-0.42)  360.5(-0.88) 354.540.8    1625(4.1)-10[-7][-45][-12]-108-387DT-1.2HoldShort    (-9)-3812-31-20-2.4,277
14Oct/2211   338.14  353.27  366.68(-0.17)  367.16(-0.41)  363.7(-0.99) 353.620.8    1621(6.7)-10[-7][-50][-50]-124-437DT-2.4HoldShort    (-7)-43-79-61-20-3.2,677
15Oct/2210   338.14  353.27  367.31(-0.13)  368.67(-0.26)  367.33(-0.82) 3601.1    1615(2.7)-15[-6][-39][-40]-83-272DT-2.6OpenShort    (-4)-35-65-51-20-2.6,3277
 


16Oct/229   338.14  353.27  367.78(0.02)  369.64(0.05)  370.35(-0.12) 365.341.4    1612(0.1)10[1][-0][-27]-15-119DR-2.2OpenShort?    (-0)-5-47-36-20-1.1,6377
17Oct/2116   337.24  349.75  367.69(0.05)  369.45(0.08)  370.79(0.01) 369.241.7    1612(-0.2)50[2][7][-9]59-7CR-0.7HoldShort    (1)0-13-16-200.7,9173
18Oct/2115   337.24  349.75  367.52(0.04)  369.16(0.13)  370.77(0.04) 370.31.7    1612(0.5)50[2][10][-7]7151CR-0.2HoldShort?    (3)2-14-11-41.2,9173
19Oct/2114   337.24  349.75  367.39(0.07)  368.68(0.12)  370.62(0.16) 371.471.8    1612(1)50[3][15][1]9381UT0.4HoldLong    (2)7-64201.8,9873
20Oct/2113   337.24  349.75  367.15(0.13)  368.22(0.23)  370.03(0.31) 3721.8    1611(1)50[6][25][7]10678UT1CloseLong    (4)13136202.4,9673
 


21Oct/2112   337.24  349.75  366.69(0.13)  367.38(0.17)  368.87(0.2) 370.941.7    1610(-0.7)50[6][18][12]10441UT1.1CloseLong    (5)92311202.3,9673
22Oct/2111   337.24  349.75  366.23(0.11)  366.75(0.02)  368.13(0.16) 369.011.6    1610(-1.3)50[5][13][3]8113UT0.4HoldLong    (5)7-813201.4,9673
23Oct/2110   337.24  349.75  365.81(0.14)  366.67(0.14)  367.56(0.25) 369.661.7    1612(-0.5)50[6][20][9]8736UT0.9HoldLong    (6)111414201.7,9473
24Oct/219   337.24  349.75  365.3(0.13)  366.14(0.05)  366.63(0.06) 368.481.6    1612(-1.7)50[6][10][11]71-23UT0.8OpenLong?    (5)32210201.4,8673
25Oct/2016   335.97  345.24  364.83(0.1)  365.96(0.01)  366.4(0.14) 366.631.7    1414(-2.3)50[4][13][0]42-13UT0.1OpenLong    (5)6-31100.7,7474
 


26Oct/2015   335.97  345.24  364.46(0.15)  365.91(-0.01)  365.87(0.13) 366.841.7    1416(-2.9)50[7][12][4]44-45UT0.3OpenLong?    (5)68-2180.8,7474
27Oct/2014   335.97  345.24  363.91(0.14)  365.94(0.02)  365.39(-0.1) 366.131.7    1419(-1.9)50[6][3][2]42-100UT0.2OpenLong    (7)-46200.6,7774
28Oct/2013   335.97  345.24  363.39(0.11)  365.86(-0.07)  365.74(0.02) 365.651.6    1421(-1.1)50[5][6][-4]39-41CR-0HoldShort    (6)1-13-3100.6,7474
29Oct/2012   335.97  345.24  362.98(0.19)  366.12(0.02)  365.68(0.07) 366.751.7    1422(-2.3)50[8][11][11]49-69UT0.3OpenLong    (6)333-9111,7474
30Oct/2011   335.97  345.24  362.28(0.12)  366.05(0.01)  365.42(-0.14) 364.021.5    1424(-1.5)50[5][1][-6]35-101CR-0.3HoldShort    (7)-6-3-9-200.4,7574
 


31Oct/2010   335.97  345.24  361.84(0.13)  366(0.05)  365.95(-0.2) 364.271.6    1426(-2)45[6][-1][-21]48-106DR-0.4OpenShort    (6)-9-47-7-200.5,8574
32Oct/209   335.97  345.24  361.37(0.22)  365.81(0.24)  366.7(0.2) 368.191.8    1428(0.2)50[10][21][13]7623UT0.3HoldLong?    (9)938141.4,9174
33Oct/1916   334.62  340.27  360.57(0.15)  364.95(0.14)  365.97(-0.16) 365.051.8    1128(-2.4)50[7][3][-7]61-65CR-0.2HoldShort    (8)-7-12-8-200.9,8876
34Oct/1915   334.62  340.27  360.04(0.15)  364.45(0.2)  366.56(-0.05) 366.031.9    1130(0.3)50[6][9][-3]6815CR-0.1HoldShort?    (8)-2-3-6-111.2,8876
35Oct/1914   334.62  340.27  359.51(0.16)  363.74(0.21)  366.74(0.19) 366.271.9    1130(1.1)50[7][19][-4]7382CR-0.1HoldShort    (8)8-8-1281.4,8876
 


36Oct/1913   334.62  340.27  358.92(0.17)  362.99(0.31)  366.04(0.31) 366.931.9    1129(1.7)50[7][27][4]85132UT0.2OpenLong    (8)1316-1191.7,9276
37Oct/1912   334.62  340.27  358.3(0.11)  361.87(0.26)  364.9(0.26) 365.571.8    1127(1.8)50[5][23][-10]85157CR0.1OpenShort    (7)11-29-7171.6,9576
38Oct/1911   334.62  340.27  357.9(0.14)  360.94(0.31)  363.94(0.45) 3682    1125(4.4)50[6][32][13]110253UT1HoldLong    (7)19177202.4,10076
39Oct/1910   334.62  340.27  357.39(0.12)  359.82(0.37)  362.3(0.44) 366.61.9    1121(4.1)50[5][33][20]118251UT1.2HoldLong    (6)194210202.7,10076
40Oct/199   334.62  340.27  356.97(0.05)  358.5(0.23)  360.73(0.22) 363.151.7    1117(1.7)50[2][20][12]105177UT0.9HoldLong?    (4)9238202.2,10076
 


41Oct/1816   333.06  335.66  356.8(0.03)  357.68(0.21)  359.95(0.31) 361.281.8    715(-0.5)50[1][23][7]90175UT0.5HoldLong    (1)13814201.8,9567
42Oct/1815   333.06  335.66  356.7(0.02)  356.93(0.21)  358.83(0.26) 360.591.8    715(0.7)50[1][21][7]88153UT0.8HoldLong?    (1)11616201.7,9567
43Oct/1814   333.06  335.66  356.63(0.01)  356.18(0.16)  357.91(0.17) 360.121.8    715(0.4)50[0][16][14]82131UT1HoldLong    (0)71829201.6,9267
44Oct/1813   333.06  335.66  356.58(0.01)  355.62(0.1)  357.32(0.3) 358.641.7    714(0.1)50[0][20][3]49123UT0.6OpenLong    (-0)13-612201,7467
45Oct/1812   333.06  335.66  356.56(0.19)  355.25(0.12)  356.24(0.24) 359.111.7    714(-6.3)50[8][20][19]39-56UT1.3OpenLong    (0)10434201.2,5967
 


46Oct/1811   333.06  335.66  355.9(0.14)  354.82(0.02)  355.37(0.09) 355.691.5    720(-5.1)50[6][11][-1]-4-125CR0.1HoldShort    (7)4-609-0.1,4967
47Oct/1810   333.06  335.66  355.39(0.18)  354.74(-0.04)  355.06(0.17) 356.151.5    726(-5)50[8][13][-1]13-113CR0.3HoldShort    (7)7-123200.2,5867
48Oct/189   333.06  335.66  354.76(0.19)  354.88(-0.02)  354.47(0.16) 357.111.6    731(-3.4)50[8][13][21]27-74UT0.6OpenLong?    (9)7489200.5,6467
49Oct/1516   332.37  330.75  354.1(0.16)  354.96(-0.15)  353.92(-0.12) 353.311.4    234(-6.3)35[7][-3][-7]-5-202DR-0.1OpenShort    (6)-5-19-2-4-0.2,5051
50Oct/1515   332.37  330.75  353.53(0.22)  355.49(-0.12)  354.34(0.03) 354.811.5    240(-4.5)50[9][4][6]5-165UT0.1OpenLong?    (9)1132160.2,5051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA